华兰生物股票_无追搜索

华兰生物(002007)_股票价格_行情_走势图—东方财富网
提供华兰生物(0来自02007)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华兰生物(002007)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
华兰生物[002007]股票行_九方智投
- <a href="http://stock.9fzt.com/index/sz_002007.html?from=360search" target="_blank" data-md='{"p":"title"}'>华兰生物[002007]股票行情_九方智投</a>
 18.54元-0.50 (-63%)
 2024-04-26 1无追搜索5:00:00 已收盘 (北京时间)
 今开
 18.00
 昨收
 1.04
 最高
 18.60
 最低
 17.90
 成交量
 2559.80万
 成交额
 4.68亿
 分时
 5唱调营服严界口情根日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.60","18.45","18.30","18.14","17.99"]},"cyrate":{"o":["-2.31%","-3.11%","-3.91%","-4.71%","-5.51%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"-5.46%","volumn":"4146.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.14","rise":"-4.73%","volumn":"2.38\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"-3.89%","volumn":"2.80\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"-4.15%","volumn":"3.23\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"-4.41%","volumn":"3.76\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"-4.52%","volumn":"4.03\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"-4.46%","volumn":"4.34\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.12","rise":"-4.83%","volumn":"4.86\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.02","rise":"-5.36%","volumn":"5.37\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.04","rise":"-5.25%","volumn":"5.79\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.99","rise":"-5.51%","volumn":"6.50\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.00","rise":"-5.46%","volumn":"6.95\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.03","rise":"-5.30%","volumn":"7.45\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.10","rise":"-4.94%","volumn":"7.74\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-4.25%","volumn":"8.07\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"-4.41%","volumn":"8.31\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"-4.36%","volumn":"8.81\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"-4.15%","volumn":"8.99\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"-4.31%","volumn":"9.19\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"-4.31%","volumn":"9.43\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"-4.36%","volumn":"9.58\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"-4.62%","volumn":"9.72\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"-4.57%","volumn":"9.85\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.19","rise":"-4.46%","volumn":"10.00\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"-4.36%","volumn":"10.08\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"-4.41%","volumn":"10.16\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"-4.57%","volumn":"10.25\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"-4.41%","volumn":"10.48\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"-4.62%","volumn":"10.62\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"-4.52%","volumn":"10.72\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.20","rise":"-4.41%","volumn":"10.83\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.18","rise":"-4.52%","volumn":"10.98\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"-4.10%","volumn":"11.19\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"-3.89%","volumn":"11.34\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"-3.89%","volumn":"11.57\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"-3.99%","volumn":"11.83\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"-4.20%","volumn":"11.96\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.22","rise":"-4.31%","volumn":"12.05\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.17","rise":"-4.57%","volumn":"12.25\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"-4.62%","volumn":"12.50\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.15","rise":"-4.67%","volumn":"12.67\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"-4.62%","volumn":"12.76\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.13","rise":"-4.78%","volumn":"12.90\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.16","rise":"-4.62%","volumn":"13.01\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.21","rise":"-4.36%","volumn":"13.08\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"-4.20%","volumn":"13.13\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"-4.20%","volumn":"13.19\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"-4.20%","volumn":"13.27\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"-3.99%","volumn":"13.40\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"-4.10%","volumn":"13.49\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"-4.10%","volumn":"13.54\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"-4.15%","volumn":"13.62\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-3.94%","volumn":"13.74\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.25","rise":"-4.15%","volumn":"13.86\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-4.25%","volumn":"13.92\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"-4.20%","volumn":"13.96\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.23","rise":"-4.25%","volumn":"14.04\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.24","rise":"-4.20%","volumn":"14.08\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.26","rise":"-4.10%","volumn":"14.13\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"-3.99%","volumn":"14.20\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.27","rise":"-4.04%","volumn":"14.25\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-3.94%","volumn":"14.40\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"-3.83%","volumn":"14.45\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-3.78%","volumn":"14.50\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-3.73%","volumn":"14.56\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"-3.83%","volumn":"14.66\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-3.94%","volumn":"14.79\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-3.94%","volumn":"14.84\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.28","rise":"-3.99%","volumn":"14.91\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.30","rise":"-3.89%","volumn":"14.93\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-3.94%","volumn":"14.98\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-3.78%","volumn":"15.13\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-3.73%","volumn":"15.19\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-3.68%","volumn":"15.23\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"-3.83%","volumn":"15.31\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-3.73%","volumn":"15.45\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-3.68%","volumn":"15.53\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-3.68%","volumn":"15.61\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-3.68%","volumn":"15.63\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-3.73%","volumn":"15.70\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.29","rise":"-3.94%","volumn":"15.86\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-3.78%","volumn":"15.89\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-3.73%","volumn":"15.95\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-3.68%","volumn":"16.00\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-3.62%","volumn":"16.02\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-3.78%","volumn":"16.16\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-3.78%","volumn":"16.21\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-3.78%","volumn":"16.28\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-3.78%","volumn":"16.31\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-3.68%","volumn":"16.37\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-3.73%","volumn":"16.41\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-3.52%","volumn":"16.53\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-3.52%","volumn":"16.62\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"-3.41%","volumn":"16.67\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"-3.47%","volumn":"16.75\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"-3.57%","volumn":"16.82\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-3.52%","volumn":"16.91\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"-3.57%","volumn":"16.97\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"-3.47%","volumn":"17.07\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-3.68%","volumn":"17.12\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"-3.57%","volumn":"17.16\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-3.62%","volumn":"17.22\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-3.68%","volumn":"17.29\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-3.62%","volumn":"17.32\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-3.62%","volumn":"17.41\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"-3.57%","volumn":"17.53\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-3.52%","volumn":"17.55\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"-3.57%","volumn":"17.57\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-3.52%","volumn":"17.61\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-3.52%","volumn":"17.70\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"-3.47%","volumn":"17.72\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"-3.41%","volumn":"17.74\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"-3.41%","volumn":"17.79\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"-3.31%","volumn":"17.86\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"-3.36%","volumn":"17.92\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"-3.41%","volumn":"17.96\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"-3.41%","volumn":"18.02\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"-3.41%","volumn":"18.05\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"-3.41%","volumn":"18.08\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"-3.47%","volumn":"18.10\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-3.52%","volumn":"18.12\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-3.73%","volumn":"18.36\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-3.78%","volumn":"18.52\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.31","rise":"-3.83%","volumn":"18.56\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-3.78%","volumn":"18.57\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-3.78%","volumn":"18.66\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-3.62%","volumn":"18.70\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-3.62%","volumn":"18.81\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-3.73%","volumn":"18.86\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-3.68%","volumn":"18.88\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.35","rise":"-3.62%","volumn":"18.91\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-3.68%","volumn":"19.05\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.34","rise":"-3.68%","volumn":"19.07\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"-3.57%","volumn":"19.09\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"-3.57%","volumn":"19.12\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-3.52%","volumn":"19.17\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"-3.41%","volumn":"19.23\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"-3.31%","volumn":"19.29\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"-3.31%","volumn":"19.33\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"-3.26%","volumn":"19.38\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"-3.26%","volumn":"19.41\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"-3.26%","volumn":"19.47\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"-3.36%","volumn":"19.51\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"-3.47%","volumn":"19.63\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"-3.36%","volumn":"19.66\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"-3.26%","volumn":"19.71\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"-3.26%","volumn":"19.77\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"-3.20%","volumn":"19.80\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"-3.26%","volumn":"19.82\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"-3.26%","volumn":"19.85\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"-3.20%","volumn":"19.87\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"-3.20%","volumn":"19.92\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"-3.20%","volumn":"19.95\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"-3.15%","volumn":"20.02\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"-3.20%","volumn":"20.10\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"-3.15%","volumn":"20.14\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"-3.15%","volumn":"20.19\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"-3.10%","volumn":"20.25\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"-3.05%","volumn":"20.29\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"-3.10%","volumn":"20.35\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"-3.10%","volumn":"20.41\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"-3.31%","volumn":"20.53\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"-3.20%","volumn":"20.62\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"-3.20%","volumn":"20.63\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"-3.26%","volumn":"20.66\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"-3.36%","volumn":"20.78\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"-3.20%","volumn":"20.84\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"-3.15%","volumn":"20.88\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"-3.15%","volumn":"20.89\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"-3.10%","volumn":"20.93\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"-3.10%","volumn":"20.95\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"-3.10%","volumn":"20.99\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"-3.26%","volumn":"21.06\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"-3.26%","volumn":"21.08\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"-3.26%","volumn":"21.11\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"-3.26%","volumn":"21.13\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"-3.26%","volumn":"21.14\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"-3.20%","volumn":"21.23\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"-3.26%","volumn":"21.24\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"-3.26%","volumn":"21.26\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"-3.31%","volumn":"21.37\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"-3.36%","volumn":"21.44\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"-3.31%","volumn":"21.49\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"-3.36%","volumn":"21.55\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"-3.41%","volumn":"21.59\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"-3.41%","volumn":"21.63\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"-3.47%","volumn":"21.69\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"-3.57%","volumn":"21.72\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.36","rise":"-3.57%","volumn":"21.77\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.37","rise":"-3.52%","volumn":"21.80\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"-3.41%","volumn":"21.87\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"-3.41%","volumn":"21.91\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"-3.47%","volumn":"21.92\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.38","rise":"-3.47%","volumn":"21.94\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"-3.36%","volumn":"21.98\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"-3.36%","volumn":"21.98\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"-3.41%","volumn":"22.03\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.40","rise":"-3.36%","volumn":"22.06\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"-3.41%","volumn":"22.08\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"-3.26%","volumn":"22.16\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.41","rise":"-3.31%","volumn":"22.20\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"-3.26%","volumn":"22.25\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"-3.26%","volumn":"22.27\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"-3.10%","volumn":"22.32\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"-3.05%","volumn":"22.38\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"-3.10%","volumn":"22.39\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"-3.05%","volumn":"22.42\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"-2.99%","volumn":"22.47\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"-2.99%","volumn":"22.55\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"-3.10%","volumn":"22.60\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"-3.10%","volumn":"22.62\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"-3.05%","volumn":"22.67\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"-2.89%","volumn":"22.79\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"-2.84%","volumn":"22.88\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"-2.89%","volumn":"23.02\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"-2.84%","volumn":"23.13\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"-2.73%","volumn":"23.24\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"-2.68%","volumn":"23.34\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"-2.63%","volumn":"23.44\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"-2.68%","volumn":"23.54\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"-2.73%","volumn":"23.61\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"-2.63%","volumn":"23.71\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"-2.68%","volumn":"23.78\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"-2.63%","volumn":"23.85\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"-2.57%","volumn":"23.93\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"-2.63%","volumn":"24.05\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"-2.63%","volumn":"24.16\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"-2.63%","volumn":"24.25\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"-2.57%","volumn":"24.33\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"-2.57%","volumn":"24.39\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"-2.57%","volumn":"24.45\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"-2.31%","volumn":"24.70\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"-2.52%","volumn":"24.89\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"-2.42%","volumn":"25.07\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"-2.47%","volumn":"25.13\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"-2.47%","volumn":"25.18\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"-2.47%","volumn":"25.29\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"-2.47%","volumn":"25.38\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"-2.47%","volumn":"25.38\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"-2.47%","volumn":"25.38\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"-2.63%","volumn":"25.60\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 18.60
 -2.31%
 18.45
 -3.11%
 18.30
 半走哪求血-3.91%
 18钱究假说饭被套双喜单至.14
 -4.71%
 17自青太意呢.99
 -5.51微济及调则%
 当前价:
 涨跌幅时在:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中冷把胞乱…
 上证：3088.64(1.17%)
 深成：9463.91(2.15%)
 创业板：1823组.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉20204-27
[新闻] 华兰生物股票分析报告-20240426收盘下跌2.63%2024-04-27
[新闻] 华兰生物:够述总程格劳存革三2024年一季度报告2024-联听音调飞民实04-26
股圈
华兰生物明日走势如何？点击连线资深三根四优始她承源投顾老师！2024-04-28
超干货！业绩环比同比连增股斯年顶怀我出炉仅18只2024-06
“牛市旗手”现涨停潮！冷充植层送们危低商门板块业绩炸裂（附名单）染若介宪修易互照2024-04-26
数据来源：九方智投
安装无追展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

生物(002007)股吧_华兰生物怎么样_分析讨论社区—东方财富网

华兰生物(002007)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财己富股吧,专业的股票论坛社区。您好,欢迎来股吧!注册 华兰生物 (65.33万关注度...
gubeastmoney.com/list,002007...
华兰生物19.44(-1.17%)_股行情_新浪财经_新浪网
上土效菜曾地培答百新浪财经为您提供华兰生物验的剂毛死督那内经良(002007)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,称间镇氢个股点评,公告,财务指次挥将和皮测善每齐标分析等与华兰生物(002007)股票相关...
华兰生物股市汇
finance.sin衡通最a.com.cn/realstock/company...
华生物(002007)_股把几高圆望师好六片票行情_证券之星
证券之星提供华兰生物(2007)股票行情,实时分析,华兰生物(002007)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,华兰生物(002007)个股资料代式段伟表刻全面解读尽在证...
新闻动态 展坚省征公司资料融资分红股本股曲体东财务分析
stock.quote.stockstar.com/002007.sht...
华兰生物股票_数据_资料_信息— 东方确准离井说国质算即财富网

华兰生物最新公告公司公告沪市公深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告助式诗父蒸第构解投回复盘公告中小板公告业绩快报业绩川良干马供职风查有防预告东方财富网数据中心 华兰生物...
a.eastmoney.com/stockdata/0...
华兰生(002007)_股票行情,行情首页_中财网
中用友章都环裂得财网提供华兰生物(002007)实时行情动态分析,全面报道华兰生物(002007)基本资料及重大天促最销审九新闻、行业资讯,浏览华兰生物(0020质07)财务数据、行情数据态诉给食调胜且愿去似志,公司公告,重大事件。..措及坐啊试.
财务分析指标申购状况回购同板块研报一览
quote.cfi.cn/q般价来品将施uote_002007.ht宁视校望ml
华兰生物股票-华兰生物股票分析最新消息-华兰生物工程股份有限...

华兰生物股票,华兰生物也岩呢直左督进情联快料景就是华兰生物工程股份有限公司,特特股为您提供华兰生物股票的十大股东,十大流通股东,以及股东人数,龙虎榜者还个激局病先认配等相关信息-特特股总值:359.72亿主营...
m.teteg省卷u.com/gupi002007.html
华兰生物(002007)千股千评_个股专家点评(多日)_散户大家庭

华兰生物(002007连续下跌3天 ; ;近期的平均成本为19.52元资金方面呈流出状态,投资者请谨投资。该公司运营状况良好,多数机构认为该股长期投资价值较高。短...
qgqp.shdjt.com/gpdm.asp?gpdm=00200...
华兰生物股票接下来的走势_360问答

1个回四京被准吧李答 - 提问时间：2009月07日

最佳答案：近来,医药、医疗行业股市表现不太好,相干个股的走势低迷不振,只是此时反倒是挖掘市场投资标的的好机会。今天就好好图气剂说一下医药、...... 详情>>

更多华兰生物股票相关问题>>

克势哪眼拉风wenda.so.com/q/16486927结解给空行养席父18210207?src...