博世科环保_无追搜索

博世科[300422]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300422.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>博世科</em>[300422]股票行情_九方智投</a>
  4.77元-0.14 (-2.85%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  5.08
  昨收
  4.91
  最高
  5.18
  最低
  4.60
  成交量
  1897.50万
  成交额
  9077.63万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.08","4.97","4.86","4.74","4.63"]},"cyrate":{"o":["3.46%","1.17%","-1.12%","-3.41%","-5.70%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.08","rise":"3.46%","volumn":"6472.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"0.20%","volumn":"2.78\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"3.50\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"-3.46%","volumn":"4.16\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"-4.68%","volumn":"4.99\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.66","rise":"-5.09%","volumn":"5.47\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"-4.68%","volumn":"6.10\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"-3.67%","volumn":"6.46\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"-4.28%","volumn":"6.70\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"-3.87%","volumn":"6.81\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-2.85%","volumn":"7.06\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-3.26%","volumn":"7.24\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-3.26%","volumn":"7.34\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"-3.67%","volumn":"7.41\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"-3.87%","volumn":"7.50\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"-4.28%","volumn":"7.68\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"-4.28%","volumn":"7.76\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"-4.48%","volumn":"7.82\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"-4.68%","volumn":"8.15\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"-4.48%","volumn":"8.24\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"-4.68%","volumn":"8.40\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.71","rise":"-4.07%","volumn":"8.53\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"-4.28%","volumn":"8.63\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"-4.28%","volumn":"8.74\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"-4.28%","volumn":"8.80\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"-4.48%","volumn":"8.89\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"-4.68%","volumn":"9.10\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.64","rise":"-5.50%","volumn":"9.33\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.63","rise":"-5.70%","volumn":"9.59\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"-5.30%","volumn":"9.85\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.66","rise":"-5.09%","volumn":"9.97\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"-5.30%","volumn":"10.14\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.65","rise":"-5.30%","volumn":"10.31\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.67","rise":"-4.89%","volumn":"10.50\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"-4.68%","volumn":"10.70\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.66","rise":"-5.09%","volumn":"10.77\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.68","rise":"-4.68%","volumn":"10.86\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.67","rise":"-4.89%","volumn":"10.91\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.66","rise":"-5.09%","volumn":"11.07\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.69","rise":"-4.48%","volumn":"11.17\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"-4.28%","volumn":"11.21\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"-4.28%","volumn":"11.29\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"-4.28%","volumn":"11.35\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.70","rise":"-4.28%","volumn":"11.35\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"-3.87%","volumn":"11.43\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"-3.87%","volumn":"11.49\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"-3.46%","volumn":"11.56\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.72","rise":"-3.87%","volumn":"11.61\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"-3.46%","volumn":"11.65\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"-3.46%","volumn":"11.66\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"-3.46%","volumn":"11.67\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-3.26%","volumn":"11.77\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"-3.46%","volumn":"11.85\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"-3.46%","volumn":"11.91\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"-3.46%","volumn":"12.00\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.73","rise":"-3.67%","volumn":"12.03\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"-3.46%","volumn":"12.05\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"-3.46%","volumn":"12.05\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-3.26%","volumn":"12.08\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-3.26%","volumn":"12.10\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-3.05%","volumn":"12.12\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-3.05%","volumn":"12.16\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-3.05%","volumn":"12.18\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-3.05%","volumn":"12.19\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-3.05%","volumn":"12.22\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-2.85%","volumn":"12.24\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-2.85%","volumn":"12.33\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"12.41\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"12.49\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"12.50\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"12.55\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"12.60\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"12.61\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"12.66\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"12.74\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"-1.63%","volumn":"12.94\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"-1.63%","volumn":"12.98\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"13.03\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"13.04\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-1.83%","volumn":"13.11\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"-1.63%","volumn":"13.17\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"-1.63%","volumn":"13.17\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.84","rise":"-1.43%","volumn":"13.22\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-1.83%","volumn":"13.23\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-1.83%","volumn":"13.23\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-1.83%","volumn":"13.23\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-1.83%","volumn":"13.26\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"-1.63%","volumn":"13.27\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-1.83%","volumn":"13.28\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-1.83%","volumn":"13.29\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"13.30\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-1.83%","volumn":"13.31\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-1.83%","volumn":"13.31\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"13.31\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"13.35\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"13.36\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"13.38\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"13.39\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"13.41\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"13.41\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"13.41\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"13.41\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"13.43\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"13.45\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"13.45\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"13.45\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"13.46\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"13.48\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"13.49\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"13.49\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"13.51\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"13.51\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"13.51\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"13.54\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"13.56\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"13.56\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"13.60\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"13.65\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"13.67\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"13.68\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-2.85%","volumn":"13.68\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"13.86\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"13.91\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"13.95\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"13.96\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"14.00\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"14.02\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-2.85%","volumn":"14.03\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-2.85%","volumn":"14.10\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-3.05%","volumn":"14.18\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-3.05%","volumn":"14.23\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-3.26%","volumn":"14.31\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.75","rise":"-3.26%","volumn":"14.38\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"-3.46%","volumn":"14.42\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-3.05%","volumn":"14.45\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-3.05%","volumn":"14.52\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-3.05%","volumn":"14.53\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"14.62\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"14.64\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"14.67\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-1.83%","volumn":"14.76\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-1.83%","volumn":"14.80\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"-1.63%","volumn":"14.85\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-1.83%","volumn":"14.91\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.83","rise":"-1.63%","volumn":"14.92\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-1.83%","volumn":"14.92\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-1.83%","volumn":"14.93\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-1.83%","volumn":"14.96\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-1.83%","volumn":"14.98\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-1.83%","volumn":"15.00\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"15.01\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"15.01\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"15.06\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"15.06\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"15.10\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"15.11\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"15.14\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"15.15\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"15.17\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"15.19\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"15.20\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"15.22\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"15.25\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"15.25\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"15.26\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"15.28\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"15.29\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"15.31\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"15.33\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"15.33\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"15.34\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"15.35\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"15.41\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"15.44\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"15.45\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"15.50\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"15.52\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"15.55\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"15.55\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"15.56\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"15.59\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"15.63\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"15.63\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"15.65\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"15.68\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"15.71\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"15.80\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-2.85%","volumn":"15.83\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-2.85%","volumn":"15.98\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.74","rise":"-3.46%","volumn":"16.14\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.76","rise":"-3.05%","volumn":"16.40\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-2.85%","volumn":"16.40\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"16.45\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"16.56\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"16.60\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"16.69\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"16.78\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"16.84\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"16.96\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"17.02\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"17.03\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"17.16\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-1.83%","volumn":"17.18\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-1.83%","volumn":"17.18\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.82","rise":"-1.83%","volumn":"17.19\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"17.23\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"17.23\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"17.23\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"17.28\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"17.29\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"17.30\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"17.36\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"17.46\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"17.48\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"17.49\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"17.51\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"17.62\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"17.70\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-2.85%","volumn":"17.74\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"17.86\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-2.85%","volumn":"17.90\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-2.85%","volumn":"17.97\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-2.85%","volumn":"18.03\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"18.04\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-2.85%","volumn":"18.07\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"18.07\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"18.08\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.81","rise":"-2.04%","volumn":"18.25\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"18.36\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"-2.24%","volumn":"18.38\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"18.39\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"18.50\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"18.52\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"18.54\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-2.44%","volumn":"18.61\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"18.70\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-2.85%","volumn":"18.75\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"18.87\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"18.87\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-2.65%","volumn":"18.87\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.77","rise":"-2.85%","volumn":"18.97\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.08
  3.46%
  4.97
  1.17%
  4.86
  -1.12%
  4.74
  -3.41%
  4.63
  -5.70%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 博世科股票分析报告-20240426收盘下跌2.85%2024-04-27
[新闻] 博世科:中信建投证券关于公司2023年度持续督导定期现场检查报告2024-04-26
股圈
博世科明日走势如何？点击连线资深投顾老师！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
博世科环保科技股份有限公司

安徽博世科环保科技股份有限公司地址:安徽省宁国市宁国经济技术开发区河沥园区东城大道与东城路交汇处广西南宁高新区高安路101号电话:0771-3299118传真:0771-3299...
bossco.cc
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

安徽博世科环保科技股份有限公司
环保英才网上安徽博世科环保科技股份有限公司的信息包括:安徽博世科环保科技股份有限公司最新招聘信息、安徽博世科环保科技股份有限公司简介、安徽博世科环保科技股...
www.hbjob88.com/vvip/cm12591162121...
博世科环保的最新相关消息
1天前
安徽博世科环保科技股份有限公司2023年年度报告摘要新浪财经
根据联合资信评估股份有限公司出具的《广西博世科环保科技股份有限公司公开发行可转换公司债券2023年跟踪评级报告》,公司主体信用等级调整为A,评级展望为负面,"博..
- 1天前
  安徽博世科环保科技股份有限公司搜狐
- 5天前
  安徽博世科环保科技股份有限公司成被执行人,被执行金额154695.0元网易
查看更多 >
广西博世科环保科技股份有限公司_360百科
广西博世科环保科技股份有限公司，1999年04月13日成立，经营范围包括环保设备制造及销售等。详情>>
baike.so.com/doc/12293461-12830942.ht...
【图】博世科环保:流化床FENTON技术与设备
博世科环保科技股份有限公司

博世科环保(股票代码:300422)成立于1999年,在国内外设有多家分子公司及服务机构;2015年,在深圳证券交易所创业板上市;2021年,公司完成混合所有制改革,成为国有控股企业...
www.bossco.cc/Module/index/classid/1.html
广西博世科环保科技股份有限公司- 天眼查

发贴时间：2021年7月27日 -
天眼查为您提供广西博世科环保科技股份有限公司的企业信息查询服务,查询广西博世科环保科技股份有限公司工商注册信息、公司电话、公司地址、...
www.tianyancha.com/company/31269706
云南博世科环保科技有限责任公司- 天眼查

天眼查为您提供云南博世科环保科技有限责任公司的企业信息查询服务,查询云南博世科环保科技有限责任公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营...
www.tianyancha.com/company/29716890...
湖南博世科环保科技有限公司- 天眼查

天眼查为您提供湖南博世科环保科技有限公司的企业信息查询服务,查询湖南博世科环保科技有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公...
www.tianyancha.com/company/30703707...