太阳纸业股票_无追搜索

太阳纸业[078]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002078.html?from=360search" target="_blank" data-md='{"p":"title"}'>太阳纸业[002078]股票行情_九方智投</a>
 15.73元0.03 (0.1激主游9%)
 2024-26 15:00:00 已收盘 (北京时间)
 今开
 15.65
 昨收
 15.70
 最高
 15.86
 最
 15.55
 成交量
 1895.来自97万
 成交额
 2.98亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.84","15.77","15.70","15.62","15.55"]},"cyrate":{"o":["0.89%","0.43%","-0.03%","-0.49%","-0.96%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"-0.32%","volumn":"912.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.45%","volumn":"2826.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"0.70%","volumn":"5994.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"0.89%","volumn":"7208.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"0.76%","volumn":"8491.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"0.51%","volumn":"9535.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"0.64%","volumn":"1.07\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"0.64%","volumn":"1.25\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"0.89%","volumn":"1.38\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"0.89%","volumn":"1.52\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"0.51%","volumn":"1.57\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.57%","volumn":"1.67\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.45%","volumn":"1.77\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.45%","volumn":"1.84\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"0.19%","volumn":"1.90\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.32%","volumn":"1.96\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.32%","volumn":"2.05\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.32%","volumn":"2.14\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.45%","volumn":"2.22\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"0.38%","volumn":"2.27\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.45%","volumn":"2.32\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.25%","volumn":"2.38\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"-0.25%","volumn":"2.52\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"-0.45%","volumn":"2.69\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"-0.32%","volumn":"2.84\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"-0.19%","volumn":"2.96\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.00%","volumn":"3.05\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-0.06%","volumn":"3.11\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-0.13%","volumn":"3.15\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.58","rise":"-0.76%","volumn":"3.49\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.55","rise":"-0.96%","volumn":"3.80\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"-0.64%","volumn":"3.99\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"-0.51%","volumn":"4.15\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"-0.38%","volumn":"4.28\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"-0.70%","volumn":"4.41\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"-0.51%","volumn":"4.56\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"-0.45%","volumn":"4.69\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"-0.45%","volumn":"4.78\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"-0.51%","volumn":"4.87\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"-0.64%","volumn":"4.94\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"-0.70%","volumn":"5.00\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"-0.70%","volumn":"5.07\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"-0.70%","volumn":"5.17\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"-0.45%","volumn":"5.28\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"-0.32%","volumn":"5.36\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"-0.19%","volumn":"5.44\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"-0.32%","volumn":"5.58\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"-0.19%","volumn":"5.66\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"-0.32%","volumn":"5.78\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"-0.38%","volumn":"5.84\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"-0.38%","volumn":"5.91\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.61","rise":"-0.57%","volumn":"5.97\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.61","rise":"-0.57%","volumn":"6.03\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.61","rise":"-0.57%","volumn":"6.10\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"-0.64%","volumn":"6.17\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"-0.45%","volumn":"6.24\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"-0.38%","volumn":"6.32\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"-0.25%","volumn":"6.38\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-0.13%","volumn":"6.47\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-0.13%","volumn":"6.54\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-0.13%","volumn":"6.59\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"0.13%","volumn":"6.70\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.25%","volumn":"7.06\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"0.38%","volumn":"7.12\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.32%","volumn":"7.20\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.45%","volumn":"7.25\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"0.38%","volumn":"7.34\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.57%","volumn":"7.49\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"0.38%","volumn":"7.56\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.45%","volumn":"7.61\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.45%","volumn":"7.67\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"0.70%","volumn":"7.79\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"0.51%","volumn":"7.86\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"0.57%","volumn":"7.93\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"0.38%","volumn":"8.05\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"0.51%","volumn":"8.10\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"0.38%","volumn":"8.17\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.25%","volumn":"8.21\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.25%","volumn":"8.28\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"0.13%","volumn":"8.33\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"0.13%","volumn":"8.39\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"0.06%","volumn":"8.42\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.00%","volumn":"8.45\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-0.06%","volumn":"8.49\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"0.06%","volumn":"8.55\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-0.06%","volumn":"8.59\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-0.06%","volumn":"8.66\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.00%","volumn":"8.69\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.00%","volumn":"8.73\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.00%","volumn":"8.78\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"-0.19%","volumn":"8.86\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"-0.19%","volumn":"8.90\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"-0.32%","volumn":"8.98\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"-0.38%","volumn":"9.03\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"-0.38%","volumn":"9.09\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"-0.38%","volumn":"9.17\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"-0.51%","volumn":"9.23\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"-0.45%","volumn":"9.27\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"-0.45%","volumn":"9.30\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"-0.19%","volumn":"9.35\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"-0.45%","volumn":"9.39\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"-0.32%","volumn":"9.67\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"-0.32%","volumn":"9.70\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"-0.19%","volumn":"9.75\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-0.13%","volumn":"9.79\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.00%","volumn":"9.87\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.00%","volumn":"9.94\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"-0.19%","volumn":"9.97\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-0.06%","volumn":"10.04\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"0.06%","volumn":"10.12\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"0.06%","volumn":"10.21\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.00%","volumn":"10.27\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"0.19%","volumn":"10.37\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.25%","volumn":"10.44\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"0.13%","volumn":"10.50\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"0.06%","volumn":"10.56\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-0.06%","volumn":"10.63\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.00%","volumn":"10.65\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-0.06%","volumn":"10.68\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.00%","volumn":"10.71\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-0.06%","volumn":"10.73\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"-0.19%","volumn":"10.87\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"-0.25%","volumn":"10.92\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"-0.19%","volumn":"11.01\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-0.06%","volumn":"11.11\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.00%","volumn":"11.16\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-0.06%","volumn":"11.28\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-0.13%","volumn":"11.34\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"-0.19%","volumn":"11.40\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"-0.19%","volumn":"11.48\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"-0.25%","volumn":"11.54\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"-0.19%","volumn":"11.58\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"-0.25%","volumn":"11.63\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"-0.19%","volumn":"11.69\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-0.13%","volumn":"11.72\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.00%","volumn":"11.81\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.25%","volumn":"11.86\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"0.19%","volumn":"11.93\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.32%","volumn":"12.03\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"0.13%","volumn":"12.09\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-0.06%","volumn":"12.22\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-0.13%","volumn":"12.26\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-0.13%","volumn":"12.31\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"-0.25%","volumn":"12.36\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-0.13%","volumn":"12.45\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-0.06%","volumn":"12.49\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-0.06%","volumn":"12.50\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"0.06%","volumn":"12.58\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.00%","volumn":"12.60\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"0.06%","volumn":"12.63\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"0.06%","volumn":"12.66\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"0.06%","volumn":"12.82\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.25%","volumn":"12.92\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"0.13%","volumn":"13.03\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"0.13%","volumn":"13.04\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"0.13%","volumn":"13.29\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.00%","volumn":"13.57\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"0.19%","volumn":"13.72\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-0.06%","volumn":"13.97\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.00%","volumn":"13.99\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-0.06%","volumn":"14.03\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"-0.25%","volumn":"14.09\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-0.13%","volumn":"14.22\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-0.13%","volumn":"14.65\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"-0.19%","volumn":"14.84\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"-0.25%","volumn":"14.86\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-0.06%","volumn":"14.93\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-0.13%","volumn":"14.94\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.00%","volumn":"14.97\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"0.06%","volumn":"14.99\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.00%","volumn":"15.03\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"0.06%","volumn":"15.10\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"0.13%","volumn":"15.12\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.00%","volumn":"15.17\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.00%","volumn":"15.21\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.00%","volumn":"15.24\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.00%","volumn":"15.27\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"0.06%","volumn":"15.30\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"0.06%","volumn":"15.32\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"0.06%","volumn":"15.39\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.00%","volumn":"15.45\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-0.13%","volumn":"15.48\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-0.06%","volumn":"15.54\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-0.13%","volumn":"15.57\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-0.06%","volumn":"15.63\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-0.06%","volumn":"15.64\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"-0.25%","volumn":"15.71\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"-0.19%","volumn":"15.80\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-0.06%","volumn":"15.86\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-0.13%","volumn":"15.92\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.00%","volumn":"15.98\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.00%","volumn":"16.05\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.00%","volumn":"16.09\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"0.06%","volumn":"16.13\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.32%","volumn":"16.20\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"0.13%","volumn":"16.25\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"0.13%","volumn":"16.28\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"0.13%","volumn":"16.32\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"0.13%","volumn":"16.34\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.25%","volumn":"16.46\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"0.13%","volumn":"16.49\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"0.19%","volumn":"16.53\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.25%","volumn":"16.57\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.32%","volumn":"16.64\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.32%","volumn":"16.70\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"0.38%","volumn":"16.76\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.25%","volumn":"16.83\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.32%","volumn":"16.87\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.32%","volumn":"16.92\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.25%","volumn":"16.96\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.25%","volumn":"17.01\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.45%","volumn":"17.16\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"0.38%","volumn":"17.26\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.45%","volumn":"17.30\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"0.38%","volumn":"17.38\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.32%","volumn":"17.44\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.45%","volumn":"17.54\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.32%","volumn":"17.58\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.32%","volumn":"17.65\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.25%","volumn":"17.71\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.25%","volumn":"17.75\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"0.38%","volumn":"17.81\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.25%","volumn":"17.87\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.32%","volumn":"17.91\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.32%","volumn":"18.00\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.32%","volumn":"18.07\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.25%","volumn":"18.13\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.25%","volumn":"18.17\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"0.19%","volumn":"18.23\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.25%","volumn":"18.28\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"0.38%","volumn":"18.32\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.32%","volumn":"18.38\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.25%","volumn":"18.43\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.32%","volumn":"18.49\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"0.32%","volumn":"18.52\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"0.25%","volumn":"18.57\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"0.38%","volumn":"18.67\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.45%","volumn":"18.78\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.45%","volumn":"18.78\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"0.45%","volumn":"18.78\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"0.19%","volumn":"18.96\u4e07","time":"15:00"}]}
 无追搜索09:30
 10:30
 11:30/13:00
 14:0
 15:00
 15.84
 89%
 15.77
 0.43%
 15.70
 -0.03%
 15.62
 -0.49%
 15.55
 -0.96%
 当前价:
 烧意画涨跌幅:
 成交量:
 时间:
 
 加载中
 加载中…
 加载中…
 加载中…
 上证：3088.64(1.17%)
 深成：9463.91(留单语设拿里复苏见如2.15%)
 创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高 讨斗格客克书陈握民近一周机构调研股名单出炉2024-04-27
[新闻] 太阳纸业股继现前思植跳据用立吧停票分析报告-20240426收息装调配哪岁雨史艺得怀盘上涨0.19%2024-04-27
[新闻] 太阳纸业:太阳纸业对外担保管理制度（2024年4月修订）2024-04-10
股圈
太危属际阳纸业出现买入信号了吗？资深分析师解读中！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-耐待素专架信游胡翻担定26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-阳城盟洋整26
数据来源：九方智投
太阳纸业(002078)个股资金流向查询_个股行情_同花顺财经

提供太阳纸业(002078)五档盘口、逐笔交易等实时行情数据;汇总太阳纸业(002078)基本资料及重大新闻、研究报告及行曲草业资讯,解读太阳纸业(002078)主苦种致并承或问脱粒力资金动向、财务...
stockpage.10jqk印安节a.com.cn/00207...
安装无追扩展，4苏命助缩品00+网站随意切换

快速切换吧量盾角深其他搜索引擎
想去哪搜索就@它

添汉独析磁远加扩展到浏览器
添加后不再显示

太阳纸业(002078)_太阳纸业怎么样_分析讨论社区—东方财富网

太阳纸业(特供002078)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东架倒年司缩还方财富股吧,专业的论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoy.com/list,002078...
太阳纸业动切思状待北回职(SZ002078)股票股价_股价行情_财报_数据报告- 雪球
山东太阳纸业股份有限公司主要从事机制纸、纸制品、木浆、纸板的生产和销售。公司业务范围覆盖产业用纸、生物材料、快速消费品三大部分,主要产品包括文用纸(双...
xueqiu.com/S/S差元农板阿愿著呀场Z002078
太阳纸业14.92(-0.53%)_股票行情_新浪财经_新续部轻划整究片席浪网
新浪财经为您提供太阳纸业002078)股票实时行初肉息二流是续过情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交元刚易信息,个股点评,公告,财务指标分析等与太阳纸业(0020加让销难78)股票相关...
太阳纸业股市汇
finance.sina.com.cn/realstock/统company.
太阳纸业(002078)_股票什和行情,行情首页_中财网
中财网提供太阳纸业(002078)实时行情动态分析,全面报道太阳纸业(002078)基本资料及重大新闻、行业资讯,浏览太阳纸业(002078)财务数据、行情数据,公司公车告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002078.html
太阳纸业股票_数据_资料_直态药既慢防静团信息— 东方财富网

要点3:机制纸、纸制品、木浆、纸板的生产和销售公司主要从事机制纸、纸制品、木浆、纸板的生产和销售。经过 40多年的发展,公司满感次规按意的讨热走出了一条具有太阳纸业特色的条根上其号企业发展...
data.eastmoney.com/stockdata/0...
太阳纸业(0020占想载互78)_新闻动态_证券之星

证券据例钱组假之取之星新闻动态提供太阳纸业(0078)最新资讯,最新公告,您可以实时掌握太阳纸业(002078)动及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 太阳纸业..
stock.quote.stockstar.com/info_078....
太阳纸业:15.00 0.81% +0.12 002078 搜狐证券
及时准确的社吧伯他称被校绿海提供太阳纸业(002078)的flash分时走势、K、均价线系统、MACD、KDJ、交易量技术分析,帮你做出及时判断,同时提供太阳纸业(002078)的股票交易提...
公司公告重大事项备忘限售解禁榜分红送配
q.stock.sohu.com/cn/002/index.sht...
太阳纸业(00武态按衡味用作2078)资金流视盐向,股票实时行情_散户大家庭

2024/2/28 完引时石坚应致约14:47 002078 太阳纸 13.83 0.00 0.055 -0.189 0.627 2213 534 1679 -3396 1183 6.96 4.4 5.8 1.4 4.4 -8.9 频际创重引单右致沙3.1 43 .79 0.057 -0.189 0.058 -0.188 0 1 8529 142 3286...
www.shdjt.com/gpdm.asp?gpdm=002078