宁波均胜电子_无追搜索

均胜电子[600699]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600699.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>均胜电子</em>[<em>600699</em>]股票行情_九方智投</a>
  17.37元0.40 (2.36%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  17.36
  昨收
  16.97
  最高
  17.47
  最低
  17.10
  成交量
  3215.28万
  成交额
  5.57亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.46","17.40","17.34","17.28","17.22"]},"cyrate":{"o":["2.89%","2.53%","2.18%","1.83%","1.47%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"3514.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.22","rise":"1.47%","volumn":"2.20\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.65%","volumn":"3.17\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.71%","volumn":"3.74\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.71%","volumn":"4.28\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"4.95\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"5.53\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"5.83\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"2.00%","volumn":"6.05\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"6.48\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"6.89\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"2.18%","volumn":"7.16\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.83%","volumn":"7.33\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.22","rise":"1.47%","volumn":"7.76\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.65%","volumn":"8.03\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"8.19\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.53%","volumn":"8.31\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.24","rise":"1.59%","volumn":"8.46\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"8.60\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"2.00%","volumn":"8.77\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"8.96\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"9.09\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"9.29\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.71%","volumn":"9.37\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.24","rise":"1.59%","volumn":"9.48\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.83%","volumn":"9.58\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"1.89%","volumn":"9.80\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"2.00%","volumn":"9.97\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.32","rise":"2.06%","volumn":"10.12\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.83%","volumn":"10.17\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"2.00%","volumn":"10.43\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"10.62\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"10.71\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"10.88\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.32","rise":"2.06%","volumn":"11.01\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"2.18%","volumn":"11.10\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"11.24\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"11.30\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"11.39\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"1.89%","volumn":"11.42\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"1.89%","volumn":"11.51\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"1.89%","volumn":"11.56\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.83%","volumn":"11.64\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"11.79\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"2.00%","volumn":"11.86\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"12.03\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"12.15\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.32","rise":"2.06%","volumn":"12.27\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"2.00%","volumn":"12.36\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"12.40\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"2.00%","volumn":"12.50\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"12.62\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"1.89%","volumn":"12.70\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.71%","volumn":"12.83\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"12.90\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"12.97\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.53%","volumn":"13.11\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.24","rise":"1.59%","volumn":"13.19\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"13.26\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"13.30\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.71%","volumn":"13.33\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.83%","volumn":"13.40\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"13.46\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"13.49\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"13.52\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.71%","volumn":"13.57\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.26","rise":"1.71%","volumn":"13.68\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.65%","volumn":"13.74\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.65%","volumn":"13.78\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.53%","volumn":"13.95\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.23","rise":"1.53%","volumn":"14.04\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.24","rise":"1.59%","volumn":"14.09\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.25","rise":"1.65%","volumn":"14.12\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.83%","volumn":"14.40\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"14.45\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.83%","volumn":"14.50\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"14.54\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"14.57\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"1.89%","volumn":"14.63\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"14.72\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.28","rise":"1.83%","volumn":"14.78\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"14.81\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"14.86\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.27","rise":"1.77%","volumn":"14.91\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"15.84\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"15.96\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"16.19\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"16.29\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"16.39\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"16.45\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"2.18%","volumn":"16.49\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.32","rise":"2.06%","volumn":"16.53\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.32","rise":"2.06%","volumn":"16.58\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"16.63\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"16.71\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"2.00%","volumn":"16.74\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"16.81\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"16.86\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.32","rise":"2.06%","volumn":"16.89\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.31","rise":"2.00%","volumn":"16.95\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"1.89%","volumn":"17.01\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.29","rise":"1.89%","volumn":"17.07\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.30","rise":"1.94%","volumn":"17.12\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.32","rise":"2.06%","volumn":"17.18\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.32","rise":"2.06%","volumn":"17.21\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"2.18%","volumn":"17.30\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"2.18%","volumn":"17.34\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.32","rise":"2.06%","volumn":"17.40\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"17.43\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"17.51\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"17.60\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"2.18%","volumn":"17.63\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"2.18%","volumn":"17.70\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"17.81\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"17.85\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"17.98\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"18.03\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"18.18\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"2.18%","volumn":"18.25\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"18.27\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"18.30\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"18.69\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"18.75\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"18.80\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"2.42%","volumn":"18.88\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"18.98\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"2.42%","volumn":"19.02\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"19.19\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.33","rise":"2.12%","volumn":"19.23\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"19.29\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"19.36\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"2.18%","volumn":"19.48\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"19.57\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"19.65\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"19.68\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"19.79\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"20.08\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"20.19\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"20.54\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"2.71%","volumn":"20.72\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"2.71%","volumn":"20.83\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"2.71%","volumn":"20.87\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"20.98\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"21.17\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"21.30\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"21.44\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"21.48\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"21.50\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"21.56\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"21.66\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"21.76\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"21.88\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"21.97\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"22.02\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"22.22\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"22.35\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"22.46\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"2.71%","volumn":"22.51\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"2.71%","volumn":"22.64\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.45","rise":"2.83%","volumn":"23.04\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.46","rise":"2.89%","volumn":"23.18\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"23.37\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"23.52\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"23.62\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"23.68\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"23.75\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"23.85\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"2.71%","volumn":"23.90\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.43","rise":"2.71%","volumn":"23.94\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"24.00\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"2.42%","volumn":"24.11\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"24.17\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"24.23\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"24.29\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"24.34\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"24.42\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"24.46\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"24.57\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"2.42%","volumn":"24.63\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"2.42%","volumn":"24.70\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"24.81\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"24.90\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"25.04\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"25.11\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"2.42%","volumn":"25.17\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"2.42%","volumn":"25.21\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"25.27\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"25.45\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"25.59\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"25.68\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"25.74\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"2.42%","volumn":"25.91\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"25.95\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"2.42%","volumn":"26.02\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"26.09\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"26.18\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"26.33\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"26.40\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"26.50\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"26.58\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"26.61\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"26.69\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"26.77\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"26.83\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"26.97\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"27.19\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"27.22\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"27.33\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"27.37\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"27.42\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"27.51\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"27.62\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.42","rise":"2.65%","volumn":"27.72\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"27.83\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"27.93\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"28.05\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.41","rise":"2.59%","volumn":"28.16\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.40","rise":"2.53%","volumn":"28.29\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"28.41\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"28.52\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"28.60\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"28.79\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"28.85\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.39","rise":"2.47%","volumn":"28.95\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"29.07\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"29.23\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.38","rise":"2.42%","volumn":"29.40\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.34","rise":"2.18%","volumn":"29.64\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"29.79\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"30.05\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"30.27\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"30.45\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"30.77\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"30.98\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"31.19\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"31.41\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"31.59\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.35","rise":"2.24%","volumn":"31.77\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"31.77\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.36","rise":"2.30%","volumn":"31.77\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.37","rise":"2.36%","volumn":"32.15\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  17.46
  2.89%
  17.40
  2.53%
  17.34
  2.18%
  17.28
  1.83%
  17.22
  1.47%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 均胜电子股票分析报告-20240426收盘上涨2.36%2024-04-27
[新闻] 均胜电子:均胜电子关于召开2023年年度股东大会的通知2024-04-26
股圈
均胜电子今日走势预判！资深分析师正在解盘关键指标2024-04-28
21股获上调评级！16股上涨空间有望超70%2024-04-28
百亿私募最新持仓曝光！两大神秘私募清仓茅台？2024-04-28
数据来源：九方智投
宁波均胜电子股份有限公司

宁波均胜电子股份有限公司是一家全球汽车电子与汽车安全顶级供应商,主要致力于智能座舱、智能驾驶、新能源管理和汽车安全等的研发与制造。
核心业务-企业介绍
www.joyson.cn
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

宁波均胜电子股份有限公司- 企查查

企查查为您提供宁波均胜电子股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对宁波...
www.qcc.com/firm/3f87f75cad5a174be1776705e6...
宁波均胜电子的最新相关消息
1天前
宁波均胜电子股份有限公司2024年第一季度报告新浪财经
宁波均胜电子股份有限公司(以下简称"均胜电子"或"公司")第十一届董事会第十六次会议于2024年4月25日在浙江宁波以现场结合通讯会议的方式召开。会..
- 25天前
  宁波均胜电子股份有限公司关于以集中竞价交易方式回购股份的进展公告新浪财经
查看更多 >
【图】“中国民企500强”发布 均胜电子等15家宁波企业入围
宁波均胜电子股份有限公司_360百科
宁波均胜电子股份有限公司，1992年08月07日成立，经营范围包括一般经营项目：电子产品、电子元件、汽车电子装置（车身电子控制系统）、光电机一体化产品、数字电... 详情>>
baike.so.com/doc/16600419-17151884.ht...
宁波均胜电子股份有限公司

宁波均胜电子股份有限公司是一家全球化的汽车零部件优秀供应商,主要致力于智能驾驶系统、汽车安全系统、新能源汽车动力管理系统以及高端汽车功能件总成等的研发与制...
www.lidianshijie.com/index.php?homepage=joys...
宁波均胜电子股份有限公司- 爱企查
爱企查为您提供宁波均胜电子股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解宁波均胜电...
aiqicha.baidu.com/company_detail_546...
均胜电子公司简介,宁波均胜电子股份有限公司企业概况_赢家财富网

宁波均胜电子股份有限公司(下称:均胜电子)是一家全球化的汽车零部件优秀供应商,主要致力于智能驾驶系统、汽车安全系统、新能源汽车动力管理系统以及高端汽车功能件总...
www.yjcf360.com/gegu/600699/gsjs/
宁波均胜电子股份有限公司- 水滴信用
2024年3月29日 - 水滴信用提供宁波均胜电子股份有限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息,电话,法人王剑峰简历,对外投资,财务状况等各维度...
shuidi.cn/company-4475fc692ff...