康恩贝股票_无追搜索

康恩贝[600572]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600572.html?from=360search" target="_blank" data-md='{"p":"title"}'>康恩贝[600572]股票行情_九方智投</a>
 4.91元0.03 (0.61%)
 2024-04-26 15:00:00 已收盘 (北京时间)
 今开
 4.86
 昨收
 4.88
 最高
 4.92
 最低
 4.84
 成
 3735.15万
 成交额
 1.83亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.91","4.90","4.88","4.87","4.86"]},"cyrate":{"o":["0.61%","0.36%","0.10%","-0.15%","-0.41%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-0.41%","volumn":"1444.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-0.41%","volumn":"1.34\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-0.20%","volumn":"1.60\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.00%","volumn":"1.88\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.00%","volumn":"2.27\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"3.03\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"3.99\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"4.88\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"5.27\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"5.41\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"5.50\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"5.56\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"5.70\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"6.16\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"6.43\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"6.74\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"6.84\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"6.88\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"7.23\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"7.72\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"7.88\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"8.20\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"8.42\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"8.48\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"8.56\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"8.61\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"8.64\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.00%","volumn":"8.96\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"9.06\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"9.17\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"9.27\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"9.50\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"9.65\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"9.72\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.00%","volumn":"9.83\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.00%","volumn":"9.92\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"9.97\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.00%","volumn":"10.05\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"10.10\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"10.15\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.00%","volumn":"10.77\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-0.20%","volumn":"11.18\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-0.41%","volumn":"11.43\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-0.41%","volumn":"12.00\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-0.20%","volumn":"12.38\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-0.20%","volumn":"12.55\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.00%","volumn":"12.79\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.00%","volumn":"12.84\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.00%","volumn":"12.92\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-0.20%","volumn":"13.14\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-0.41%","volumn":"13.35\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-0.20%","volumn":"13.40\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-0.41%","volumn":"13.50\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-0.20%","volumn":"13.60\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-0.20%","volumn":"13.73\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-0.41%","volumn":"13.82\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-0.41%","volumn":"14.78\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-0.41%","volumn":"15.12\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.86","rise":"-0.41%","volumn":"15.22\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.00%","volumn":"15.61\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.00%","volumn":"15.64\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.00%","volumn":"15.66\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.00%","volumn":"15.68\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-0.20%","volumn":"15.76\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.00%","volumn":"15.79\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.87","rise":"-0.20%","volumn":"15.90\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.00%","volumn":"16.17\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"16.55\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"16.57\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"16.58\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"16.62\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"16.84\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.00%","volumn":"17.78\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"17.79\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"17.79\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"17.80\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.00%","volumn":"17.91\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"18.04\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.00%","volumn":"18.06\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"18.29\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"18.36\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"18.36\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"18.38\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.00%","volumn":"18.38\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"18.39\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"18.42\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"18.44\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"18.51\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"18.51\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"18.52\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.00%","volumn":"18.54\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.00%","volumn":"18.56\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"18.59\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"19.18\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"19.61\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"19.70\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"19.73\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"19.85\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"19.86\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"19.87\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"19.88\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"19.90\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"19.90\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"20.16\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"20.21\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"20.29\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"20.35\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"20.41\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"20.43\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"20.46\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"20.49\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"20.56\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"20.59\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"21.11\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"21.44\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"21.54\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"21.58\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"21.62\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"21.78\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"21.81\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"21.83\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"22.00\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"22.33\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"22.54\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.88","rise":"0.00%","volumn":"22.63\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"22.81\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"22.86\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"22.87\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"22.88\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"22.89\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"22.96\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"22.99\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"23.02\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"23.04\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"23.05\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"23.09\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"23.10\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"23.69\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"23.78\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"23.82\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"23.89\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"23.91\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"24.04\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"24.06\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"24.10\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"24.14\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"24.18\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"24.21\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"24.23\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"24.28\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"24.37\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"24.41\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"24.48\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"24.51\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"24.56\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"24.63\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"24.67\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"24.75\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"26.07\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"26.13\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"26.41\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"26.48\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"26.51\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"26.53\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"26.58\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"26.59\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"26.65\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"26.69\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"26.72\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"26.76\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"26.81\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"26.86\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"26.89\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"28.01\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"28.03\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"28.08\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"28.09\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"28.17\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"28.58\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"28.71\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"28.82\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"29.33\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"29.46\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"29.47\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"29.51\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"29.53\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"29.54\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"29.58\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.89","rise":"0.20%","volumn":"29.64\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"29.86\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"29.89\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"29.98\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"30.04\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"30.09\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"30.14\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"30.20\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"30.23\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"30.29\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"30.34\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"30.51\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"30.52\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"30.56\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"30.69\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"31.39\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"31.42\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"31.51\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"31.57\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"31.60\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"31.66\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"31.71\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"31.76\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"32.02\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"32.20\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"32.64\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"32.67\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"32.72\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"32.76\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"32.85\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"32.91\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"33.19\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"33.39\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"33.49\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"33.56\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"33.62\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"33.67\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"33.90\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"34.32\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"34.41\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"34.61\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"34.90\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"35.26\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"35.50\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"35.58\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"35.60\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"35.74\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"36.26\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"36.63\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"37.00\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"37.00\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"0.41%","volumn":"37.00\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"0.61%","volumn":"37.35\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 4.91
 0.61%
 4.90
 0.36%
 4.88
 0.10%
 来自4.87
 -0.15%
 4.86
 -0.41%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3088材判培.64(1.17%)
 深成：9463.91(2.15%)
 创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研浓做精对混股名单出炉2024-04-27
[新闻] 康恩贝股票分析报告-20240426收盘上无追搜索涨0.61%2024-04-27
[新闻] 康恩贝:康恩贝20年第一季度报告2024-04-27
股圈
康恩贝 明日走势如何？点击连线资深投顾老师！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停管举能处动看心仍什写随潮！冷门板块业绩炸裂（附名单）2024-0块书吧变析续缩足4-26
数据来源：九方智投
康恩贝(600572)股吧_康恩贝怎么样_分析讨论社区—东方财富网

康恩贝(600572)股吧,股民朋友可以在这里畅所欲言,分析讨气需因施分论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...
gubaf10.eastmoney.com/l缩心露诉温核外就车鸡ist,600...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度了然

添加扩展到浏览器
添加后不再显示

康恩贝4.99(3.31%)_股票行情_新浪财经_新浪网
新浪财经为您提供康恩贝(600572)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与星可五志技集流责位没农康恩贝(600572)股票相关的...
康恩贝股市汇
finance.s米铁那子ina.com.cn/realstock/cpany...
康恩贝(600572)_股票行情,行情首页_中财
中财网提供康恩贝(600572)实时行情动态分析,全面报道康恩贝(60052)基本资料及重大露再所兰末把备余岁新闻、行业资讯,浏览康恩贝(600572)财务数据、行情数据,公司公告,重大事件。管理层...
财务分析指标申购状况回购同行业板块研报一览
肉地宽quote.cfi.cn/quote_600572.html
康恩贝:4.89 0.20% +0.01 600572 搜狐证券
及时准确的提供康恩贝(600572)的flah分时走势、K线图、均价线系统、MACD、短济KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供康恩贝(600572)的股票交易提示,公...
公司公告重项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/60今0572/inde万况保等x.sht...
康恩贝(600572差略)_股票价格_行情_走势图—东方财富网

提供康恩贵百到确又贝(600572)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及康恩贝(600572)的新闻资、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.com/conce...
康恩贝(600572)个股资金流向查询_个情_同花顺财经

提供康恩贝(600572)五档盘口、逐笔交易等实时行情数据;汇总康恩贝(600572)基本资料及重大新闻、研究报告及行业资讯,解读康恩贝(600572)主力资金动向、财务数据..
stockpage.10j包远棉曾油圆较信qka.com.cn/60057...
康恩贝(600572)_股票行亲代土因送加情_证券之星
证券之星提供康劳便你苗到著错蒸婷验恩贝(600572)股票行情,实时分析,康恩贝(6职低华神面响在干互混额00572)公司资料,者称德杨与限原相受岩乐新闻动态,资金流向,技术分析,财务分析,分红,股本等,康恩...
新闻动态公司资料融资分红股本股东财务分析
stock.quote练剂列价率国促犯督.stockstar.com/600座条握苗酸径...
- [新闻] 康合字更发恩贝(600572)20益钟相玉越市与叫石道口23年年报简析:被营收净利... 2024-04马洲立王-21
- [新闻] 康恩贝(600572)2023年年报财务简析:营.. 2024-04-21
康恩贝股票_数据_资料_信息— 东方网

康恩贝最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 康恩贝个股...
data.eastmoney.com/stockdata/6...
康恩贝(600572)资金流向_个股行情_顺财经

提供康恩贝(60来科氢对贵0572)五档盘口、逐笔交易等实时行情数据;汇总康恩贝(600572)基本资料及重大新闻、研究报告及行业资讯,解读康恩贝(600572)主力资金动向、财务数据为投资...
stockpage.10jqka.com.cn/60057...