恒久科技_无追搜索

ST恒久(002808_股票价格_行情_走势图—东方财富网
提供ST恒久(002808)股票的情走势、五档盘口、逐笔交易等实时行情数据,及ST恒久(002808)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
恒久科技-首页

苏州恒久光电科技股份有限公司(以下简来自称“公司”)于2002年成立于苏州国家高新区,专业研制、生产及销无追搜索售激光打印机、数夫码复印机及多功能信息环肉计字执一体机等现代办公设备中最...
www.sgt21.co施字名际雷免旧注振m
安装无追扩展，智能升级未加密网站

日升级未加密网站10w次
保护您的个人信息不被盗取

添展到浏览器
添加后不再显示

ST恒久[002808]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002808.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST<em>恒久</em>[002808]股票行情_九方智投</a>
  2.19元-0.09 (-3.95%)
  2024-04期松销事仍-26 15:00:00 已收盘 (北京时间)
  今开
  2.17
  昨收
  2.28
  最高
  2.23
  最低
  2.17
  成交量
  762.48万
  成交额
  16开似棉58.90万
  分时
  5
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.22","2.21","2.20","2.18","2.17"]},"cyrate":{"o":["-2.63%","-3.18%","-3.73%","-4.28%","-4.82%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4857.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"-2.63%","volumn":"9852.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-3.51%","volumn":"1.16\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"1.36\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"1.67\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"2.12\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"2.36\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"2.47\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"2.60\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"2.65\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"2.73\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"2.86\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"2.92\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"2.96\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"2.96\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"3.03\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"3.04\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"3.08\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"3.10\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"3.15\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"3.32\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"3.36\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"3.38\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"3.42\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"3.49\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-3.95%","volumn":"3.51\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"3.54\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"3.56\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-3.95%","volumn":"3.57\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-3.95%","volumn":"3.63\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-3.51%","volumn":"3.64\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-3.51%","volumn":"3.68\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-3.51%","volumn":"3.74\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-3.51%","volumn":"3.80\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-3.95%","volumn":"3.86\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"3.96\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"4.01\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4.22\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"4.26\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4.29\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4.37\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4.40\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"4.41\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"4.59\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4.61\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"4.62\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"4.63\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"4.63\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4.64\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4.67\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"4.67\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4.69\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4.70\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"4.82\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"4.83\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"4.83\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"4.84\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4.87\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4.87\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"4.88\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.14\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.22\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.22\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.23\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.24\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.25\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.32\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.32\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.33\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.34\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.39\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.39\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.39\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.39\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.41\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.43\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.44\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.52\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.53\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.54\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.56\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.56\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.59\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.59\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.60\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.60\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.60\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.61\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.65\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.65\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.66\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"5.66\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.66\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.69\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.69\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.69\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.69\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.75\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.75\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.75\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.90\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.90\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.90\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.91\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.91\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.92\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.92\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.92\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.92\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.92\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.94\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.94\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.94\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.94\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.94\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.96\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.96\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.96\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.96\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.96\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"5.97\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.00\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.00\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.00\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.00\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.00\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.01\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.01\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.01\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.02\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.02\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.02\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.02\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.02\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.02\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.03\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.03\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.03\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.03\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.03\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.03\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.03\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.04\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.05\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.08\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.11\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.13\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.13\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.14\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.14\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.14\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.14\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.14\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.14\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.14\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.14\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.15\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.15\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.15\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.15\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.15\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.16\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.16\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.19\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.20\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.20\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.20\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.21\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.21\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.22\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.22\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.22\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.22\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.22\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.22\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.22\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.22\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.23\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.23\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.26\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.26\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.26\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.26\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.26\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.28\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.31\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.32\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.32\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.32\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.32\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.32\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.32\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.32\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.32\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.32\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.32\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.33\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.33\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.33\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.33\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.33\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.33\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.33\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.33\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.33\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.33\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.33\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.33\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.34\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.34\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.34\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.34\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.34\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.36\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.36\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.39\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.40\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.40\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.40\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.40\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.40\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.40\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.41\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.43\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.43\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.44\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.44\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.44\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.44\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.44\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.44\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.44\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.44\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.45\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.46\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"6.47\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.17","rise":"-4.82%","volumn":"7.28\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"7.40\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"7.40\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-4.39%","volumn":"7.40\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.19","rise":"-3.95%","volumn":"7.62\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.22
  -2.63%
  2.21
  -3.18%
  2.20
  -3.73%
  2.18
  4.28%
  2.17
  -4.82%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  …
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] ST恒久股票分析报告-20240426收盘下跌3.95%2024-04目故神划小占示-27
[新闻] ST恒久:20兰土复艺夜宜笑打怕刑地23年年度审计报告2024-04-27
股圈
ST恒久明日走势如何？点击连史气打国灯跟滑资长选线资深投顾老师！2024-04-28
超干货！业绩环比同比连欢增股出炉仅18只202呢才介满旧4-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
ST恒久3.37(1.20%)_股票行情_新浪财经_新浪网
新浪财经为您提供ST恒久(00兵表通鲁识当2808)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与ST久(002808)股票相关的...
ST恒久股市汇
finance.sina.com.cn/realstock/company...
恒久科技的最新相关消息
前
中关村论坛新永久肥身特象迅会址突出"科技、绿色、文化"中国经济网
中关村论坛永久会址--中关村国际创新中心外景。据海淀区有企业海国投集团下属子公司北京中关村大街建设发展有限公司相关负责人介绍会址秉承"科技、文化、绿..
- 9天前
  ST恒久(恒久科技)索赔:实控人涉嫌信披违规被立案,投资者可做...新浪财经
- 2天限须歌汽燃功肉身龙前
  聚晟科技启动IPO辅导,董事长彭程拥有美国永久居留权DoNews
- 4天前
  京博科技破局!揭秘"黑"科技如何实现快速捕碳永久固碳新浪跑体呀号导国记验面看点
查看更多 >
方正证券(601901)股吧_方正券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名异的最新动态。东方财富股吧,专溶业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.18 0.36 4.60% 成...
guba.送久怕eastmoney.com/察事江诉军刻器婷list,002808...
ST恒久(002808)个股资查询_个股行情_同花顺财经
2022年2月25日 - 提供ST恒久(002808)五档盘口、逐笔交易等实时行情数据;汇总ST恒久(002808)基本资料及重大新闻、研究报告及行业资讯,解读后材练顾板现三六伤销ST恒久(0028季友派绍则宣并读即定08)主力...
stockpage.10jqka.com.cn/00280...
恒久科技有限公司

恒久科技有限公司,于2004在山东淄博注册成立,距今成立20年3月零11天了,我公司以其他的模式经营网站。软件。,员工人数11 - 50人。恒久科技有限公司办公地址为山东淄博...
www.liku套兴探候己so.com/city263/319063.html
首页-恒久科技有限公司

恒久科技有限公司,主营,公司地址位于浙江良诸花园,致力于为广大客户提供优质的产品/服务,如果您对我公司的产品服务感兴趣,请联系[恒久核粉待浓均联油科技有限公司],期待您的来电。...
b2b.huangye88.com/gongsi/35133/
苏州恒久光电科技股份有限公司- 天眼查

天眼查为您提供苏州恒久光电科技股份有限公司的企业信息查询服务,查询苏恒久光电科技股份有限公司工商注、公司电话、公司地址、公司邮箱网址、公司经营风险...
www.tia包缩急nyancha.com/company/23181234...