慕斯股份_无追搜索

慕思股份(001323)_股票价格_行情_走势图—东来自方财富网
提供慕思股份(001323)股的行情走势、五档盘口、逐笔交易等实时行情数据,及慕思股份(001323)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c..
慕思股份[001323]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_001323.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>慕思股份</em>[001323]股票行情_九方智投</a>
  32.54元0.09 (0大翻联.28%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  32.50
  昨收
  32.45
  最高
  32.77
  最低
  32.18
  成交量
  128子约紧展低思见个吧.17万
  成交额
  4163.60万
  运足件照分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.73","32.60","32.47","32.35","32.22"]},"cyrate":{"o":["0.86%","0.47%","0.08%","-0.32%","-0.71%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"0.15%","volumn":"29.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.51","rise":"0.18%","volumn":"180.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"0.00%","volumn":"253.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"0.31%","volumn":"315.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.44","rise":"-0.03%","volumn":"396.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"-0.09%","volumn":"454.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.49","rise":"0.12%","volumn":"484.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.48","rise":"0.09%","volumn":"534.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.38","rise":"-0.22%","volumn":"596.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.39","rise":"-0.18%","volumn":"656.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"-0.09%","volumn":"687.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.32","rise":"-0.40%","volumn":"830.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.30","rise":"-0.46%","volumn":"956.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.31","rise":"-0.43%","volumn":"1002.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.34","rise":"-0.34%","volumn":"1103.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.38","rise":"-0.22%","volumn":"1124.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.36","rise":"-0.28%","volumn":"1152.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.35","rise":"-0.31%","volumn":"1208.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.34","rise":"-0.34%","volumn":"1240.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.32","rise":"-0.40%","volumn":"1262.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.30","rise":"-0.46%","volumn":"1346.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.30","rise":"-0.46%","volumn":"1411.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.28","rise":"-0.52%","volumn":"1479.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.29","rise":"-0.49%","volumn":"1517.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.29","rise":"-0.49%","volumn":"1525.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.31","rise":"-0.43%","volumn":"1548.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.33","rise":"-0.37%","volumn":"1564.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.33","rise":"-0.37%","volumn":"1575.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.28","rise":"-0.52%","volumn":"1671.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.29","rise":"-0.49%","volumn":"1712.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.26","rise":"-0.59%","volumn":"1781.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.22","rise":"-0.71%","volumn":"1872.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.24","rise":"-0.65%","volumn":"1894.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.33","rise":"-0.37%","volumn":"1964.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.34","rise":"-0.34%","volumn":"2412.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"-0.12%","volumn":"2424.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"-0.12%","volumn":"2431.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"-0.15%","volumn":"2435.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.36","rise":"-0.28%","volumn":"2464.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.38","rise":"-0.22%","volumn":"2478.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.46","rise":"0.03%","volumn":"2633.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.49","rise":"0.12%","volumn":"2635.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.47","rise":"0.06%","volumn":"2651.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.48","rise":"0.09%","volumn":"2662.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"0.00%","volumn":"2670.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.49","rise":"0.12%","volumn":"2671.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.48","rise":"0.09%","volumn":"2684.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"-0.09%","volumn":"2699.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.46","rise":"0.03%","volumn":"2704.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"-0.12%","volumn":"2713.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.43","rise":"-0.06%","volumn":"2731.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"-0.12%","volumn":"2738.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.43","rise":"-0.06%","volumn":"2782.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.44","rise":"-0.03%","volumn":"2792.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.38","rise":"-0.22%","volumn":"2821.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.39","rise":"-0.18%","volumn":"2826.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.39","rise":"-0.18%","volumn":"2835.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"-0.15%","volumn":"2849.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.46","rise":"0.03%","volumn":"2867.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"-0.12%","volumn":"2873.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.47","rise":"0.06%","volumn":"2883.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"-0.12%","volumn":"2935.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.43","rise":"-0.06%","volumn":"2952.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"-0.12%","volumn":"2972.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.47","rise":"0.06%","volumn":"2980.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"-0.12%","volumn":"2987.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"-0.15%","volumn":"2999.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.47","rise":"0.06%","volumn":"3033.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"-0.12%","volumn":"3044.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"-0.15%","volumn":"3049.00","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"-0.15%","volumn":"3058.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.43","rise":"-0.06%","volumn":"3063.00","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.44","rise":"-0.03%","volumn":"3073.00","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.44","rise":"-0.03%","volumn":"3083.00","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.48","rise":"0.09%","volumn":"3092.00","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"-0.09%","volumn":"3104.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.44","rise":"-0.03%","volumn":"3112.00","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.44","rise":"-0.03%","volumn":"3112.00","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.48","rise":"0.09%","volumn":"3187.00","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.52","rise":"0.22%","volumn":"3245.00","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.49","rise":"0.12%","volumn":"3257.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"-0.09%","volumn":"3310.00","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.44","rise":"-0.03%","volumn":"3334.00","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.44","rise":"-0.03%","volumn":"3340.00","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.46","rise":"0.03%","volumn":"3344.00","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"0.00%","volumn":"3345.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"-0.15%","volumn":"3431.00","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.44","rise":"-0.03%","volumn":"3449.00","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"-0.12%","volumn":"3461.00","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.33","rise":"-0.37%","volumn":"3560.00","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.32","rise":"-0.40%","volumn":"3594.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.30","rise":"-0.46%","volumn":"4053.00","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.32","rise":"-0.40%","volumn":"4055.00","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.36","rise":"-0.28%","volumn":"4075.00","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.35","rise":"-0.31%","volumn":"4095.00","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.35","rise":"-0.31%","volumn":"4099.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.35","rise":"-0.31%","volumn":"4106.00","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.36","rise":"-0.28%","volumn":"4112.00","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.35","rise":"-0.31%","volumn":"4113.00","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.39","rise":"-0.18%","volumn":"4147.00","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"-0.12%","volumn":"4206.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"-0.12%","volumn":"4210.00","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.43","rise":"-0.06%","volumn":"4215.00","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"0.00%","volumn":"4221.00","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"0.00%","volumn":"4221.00","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"0.00%","volumn":"4233.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"-0.12%","volumn":"4358.00","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"-0.09%","volumn":"4360.00","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"-0.09%","volumn":"4361.00","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.46","rise":"0.03%","volumn":"4374.00","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"0.00%","volumn":"4377.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"0.00%","volumn":"4395.00","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"0.00%","volumn":"4398.00","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.47","rise":"0.06%","volumn":"4401.00","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.47","rise":"0.06%","volumn":"4404.00","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"0.00%","volumn":"4409.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"0.00%","volumn":"4414.00","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.46","rise":"0.03%","volumn":"4416.00","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"-0.15%","volumn":"4459.00","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.37","rise":"-0.25%","volumn":"4548.00","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"-0.15%","volumn":"4553.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"-0.09%","volumn":"4649.00","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.43","rise":"-0.06%","volumn":"4676.00","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.43","rise":"-0.06%","volumn":"4676.00","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.48","rise":"0.09%","volumn":"4677.00","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"0.00%","volumn":"4687.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"0.00%","volumn":"4687.00","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"0.00%","volumn":"4687.00","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.46","rise":"0.03%","volumn":"4688.00","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"0.00%","volumn":"4748.00","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.52","rise":"0.22%","volumn":"4797.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"-0.09%","volumn":"4836.00","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.44","rise":"-0.03%","volumn":"4837.00","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.46","rise":"0.03%","volumn":"4843.00","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"-0.09%","volumn":"4866.00","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.46","rise":"0.03%","volumn":"4873.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"-0.09%","volumn":"4878.00","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"0.15%","volumn":"4913.00","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.48","rise":"0.09%","volumn":"4915.00","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.44","rise":"-0.03%","volumn":"4921.00","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.43","rise":"-0.06%","volumn":"4934.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.44","rise":"-0.03%","volumn":"4947.00","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.44","rise":"-0.03%","volumn":"5010.00","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"-0.12%","volumn":"5056.00","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.37","rise":"-0.25%","volumn":"5156.00","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.47","rise":"0.06%","volumn":"5267.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.39","rise":"-0.18%","volumn":"5345.00","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"-0.15%","volumn":"5346.00","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"-0.15%","volumn":"5346.00","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.49","rise":"0.12%","volumn":"5367.00","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.52","rise":"0.22%","volumn":"5401.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.51","rise":"0.18%","volumn":"5482.00","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.53","rise":"0.25%","volumn":"5562.00","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"0.43%","volumn":"5700.00","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"0.52%","volumn":"5904.00","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"0.71%","volumn":"6146.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"0.86%","volumn":"6285.00","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.62%","volumn":"6365.00","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.61","rise":"0.49%","volumn":"6418.00","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.59%","volumn":"6609.00","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"0.34%","volumn":"6637.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"0.31%","volumn":"6682.00","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.52","rise":"0.22%","volumn":"6765.00","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.51","rise":"0.18%","volumn":"6786.00","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.51","rise":"0.18%","volumn":"6786.00","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.51","rise":"0.18%","volumn":"6787.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.47","rise":"0.06%","volumn":"6988.00","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"0.15%","volumn":"7080.00","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"0.15%","volumn":"7318.00","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"0.55%","volumn":"7354.00","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.59%","volumn":"7377.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.57","rise":"0.37%","volumn":"7381.00","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.57","rise":"0.37%","volumn":"7386.00","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"0.31%","volumn":"7403.00","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"0.55%","volumn":"7416.00","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.61","rise":"0.49%","volumn":"7538.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.61","rise":"0.49%","volumn":"7677.00","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"0.77%","volumn":"7736.00","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"0.77%","volumn":"7800.00","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"0.55%","volumn":"7833.00","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"0.52%","volumn":"7858.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"0.46%","volumn":"8024.00","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.62%","volumn":"8129.00","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.62%","volumn":"8155.00","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"0.46%","volumn":"8212.00","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.62%","volumn":"8262.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"0.71%","volumn":"8545.00","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"0.52%","volumn":"8589.00","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.58","rise":"0.40%","volumn":"8672.00","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.52","rise":"0.22%","volumn":"8858.00","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.51","rise":"0.18%","volumn":"8903.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"0.31%","volumn":"8947.00","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.52","rise":"0.22%","volumn":"9002.00","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"0.15%","volumn":"9092.00","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.52","rise":"0.22%","volumn":"9113.00","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.52","rise":"0.22%","volumn":"9121.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.54","rise":"0.28%","volumn":"9258.00","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.52","rise":"0.22%","volumn":"9272.00","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"0.31%","volumn":"9298.00","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"0.31%","volumn":"9357.00","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.49","rise":"0.12%","volumn":"9530.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"0.15%","volumn":"9582.00","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.51","rise":"0.18%","volumn":"9599.00","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"0.15%","volumn":"9776.00","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.49","rise":"0.12%","volumn":"9827.00","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"0.15%","volumn":"1.01\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"0.31%","volumn":"1.01\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.54","rise":"0.28%","volumn":"1.02\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"0.31%","volumn":"1.02\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.58","rise":"0.40%","volumn":"1.02\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.54","rise":"0.28%","volumn":"1.03\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.57","rise":"0.37%","volumn":"1.03\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"0.43%","volumn":"1.04\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.53","rise":"0.25%","volumn":"1.05\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.54","rise":"0.28%","volumn":"1.10\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"0.15%","volumn":"1.11\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.58","rise":"0.40%","volumn":"1.12\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"0.46%","volumn":"1.13\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"0.46%","volumn":"1.13\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.57","rise":"0.37%","volumn":"1.14\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"0.34%","volumn":"1.14\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.61","rise":"0.49%","volumn":"1.14\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"0.31%","volumn":"1.14\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.53","rise":"0.25%","volumn":"1.15\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.46","rise":"0.03%","volumn":"1.17\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"0.15%","volumn":"1.17\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"0.15%","volumn":"1.18\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"0.15%","volumn":"1.23\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"0.15%","volumn":"1.23\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.53","rise":"0.25%","volumn":"1.24\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"0.31%","volumn":"1.24\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"0.34%","volumn":"1.25\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.51","rise":"0.18%","volumn":"1.25\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"0.15%","volumn":"1.26\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.46","rise":"0.03%","volumn":"1.26\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"0.31%","volumn":"1.27\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"0.31%","volumn":"1.27\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.54","rise":"0.28%","volumn":"1.27\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.54","rise":"0.28%","volumn":"1.27\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.54","rise":"0.28%","volumn":"1.27\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.54","rise":"0.28%","volumn":"1.28\u4e07","time":"15:00"}]}
  09:30
  10:30
  前田土药鸡氢11:30/13:00
  14:00
  15:00
  32.73
  0.86%
  32.60
  无追搜索0.47%
  32.47
  0.08%
  32.35
  -0.32%
  32.22
  -0.71%
  当前价:
  涨跌幅:
  成交量:
  时:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.%)
  创业板：1823.7响林极己率因值服为种4(3.34%)
新闻公告
] 热爆了！AI大牛股股价计创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 慕思股份股票分析报步厚完冲展迫风虽评不告-20240426收盘上涨8%2024-04-声的过迅厚攻道27
[新闻] 慕思股份:内部控制审计报告2024任-04-27
股圈
慕思股份出现买入信号了吗？资深分析师解读中！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板积卷说操孔女九院置查块业绩炸裂（附名单）2024-非转误断略散犯排益04-26
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私护程度一目了然

添加扩展到浏览器
添加后不再显示

慕思连续五年高端销售

V6家居,慕思股份时尚品牌,也是慕思股份三大核略品牌之一,致力于为消费者提供时尚化、潮流化的家居产品。20服垂课沿20年起,V6家居以消费者家居需求为原点,...
金管家服务-慕思工程-慕一新么副型划思超级工厂
www.derucci.com
慕思股份的最新相关消息
12小时前
慕思股份第一季营收12亿:.41亿红杉退出前十股东行列新浪财经
慕思股份的实际控制人为王炳坤和林集永,二人为一行动人;二人各持有东莞市慕腾投资有限公响族兵换至块海司50%股份,以及东莞慕泰实业投资合伙企业混物直场列它象飞坐红到(有限合伙)(简称"慕泰投资"..
- 1前
  慕思股份去年营收超55亿元,净利润8亿元科技创新守护睡眠健康每经网
- 14小时前
  慕思健交手持富任许助系宣附康睡眠股份有限公司关于2023年度募集资金存放与使用情况的...新浪财经
- 作胡肥15小时前
  慕思健康睡眠股份有限公司2023年度会计师事务所飞由极欢履职情况评估报告...新
查看更多 >
慕思股份32.45(0.43%)_股票行情_新浪财经_新浪网
新浪财经为您提供多息久当合钟逐义交慕思股份(001323)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与慕思股份(001323)股票相关...
慕思股份股市汇
finance.sina.co胶支身下轴左称劳诗m.cn/realstock/compa创ny...
慕思股份2023年营业收入55.79亿同比下滑4.03%__财经

来源:环球网【环球网家居报道】求状收形乱器你威鸡4月27日,慕思股份01323.SZ)发布2023年度业绩报告。公告显示,2023年慕思股份实现营业收入. 登录 慕乎结百另光议始或思股份2023年营业收课呢装攻入55.79亿同比下滑4.03% 慕思股份2023年营业收入55.79亿同比下滑4.03% 2024月27日 14:06 环球网来源:环球网 没远会阻重且才黑【环球网家居报道】4月27日,慕思股份(001323.SZ)发布2023年度...
cj.sina.com.cn/articles/view/1686546714/6486a9..严.
慕思股份2023工处年营业收入55.79亿同比单刚易改玉下滑4.03%|环球网_新浪财经_...

慕思股份是一家集研发、设计、生产、销售、服务于一体的健康之睡眠系统整体解决方案服务商。报告期内,公司的主营业务收入主要来自床垫、床架等家居产品的生售。...
finance.sina.com.cn/jjxw/2假督台略活际米承导操字024-04-27/do...
慕思股份(001323.SZ)发布一季度业绩,净利润1.41亿元同比号利远配增加...

慕思股份001323.SZ)发布2024年一季度报告,报告期内公司实现营业收入12.01亿元,同增加25.5%;归属于上市公司股东的净利润1亿元,同比增加39.48%;归属于上市公司股...
finance.sina破石种十并别从胞粒读秋.cn/hkstock/g/2024-04-2...
慕思股份:修订对外投资管理制度__财经头条

本文源自:金融界AI电报金融界4月27日消息,慕思股份公告称公司近日修订了对外投资管理制度,详细规范了对外资的管理框架与流程。制度修订涉.
cj.sina.com.cn/articles/vie微药编w/1704103/65928d...
图解慕思股份一季报:第一季度单季净利润同比增39.48%_股票频道_...
23小时前 - 证券之星消信首剧即却造息,慕思股份2024年一季报显示,公司主营收入12.01亿元,同烟旧分形什划够歌田素比上升25.5%;斤改少并觉台给归母净利润1.41亿元,同比上升39.48%;扣非净利润1.33亿元,同比上...
stock.stockstar.com/RB20240...