新炬网络股票_无追搜索

新炬网络[营亮血室乙言互变实走远605398]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_605398.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>新炬网络</em>[605398]<em>股票</em>行情_九方智投</a>
  22.02元0.70 (3.28%)
  2024-05-14 100:00 已收盘 (北京时间)
  今开
  21.55
  昨收
  21.32
  最高
  22.09
  最低
  21.44
  成交量
  105.43万
  成交额
  2301.75万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.09","21.94","21.79","21.64","21.49"]},"cyrate":{"o":["3.61%","2.91%","2.20%","1.50%","0.80%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.55","rise":"1.08%","volumn":"29.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.72","rise":"1.88%","volumn":"577.00","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.86","rise":"2.53%","volumn":"870.00","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.76","rise":"2.06%","volumn":"1127.00","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.74","rise":"1.97%","volumn":"1284.00","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.75","rise":"2.02%","volumn":"1420.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.79","rise":"2.20%","volumn":"1555.00","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.75","rise":"2.02%","volumn":"1996.00","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.71","rise":"1.83%","volumn":"2107.00","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.72","rise":"1.88%","volumn":"2206.00","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.70","rise":"1.78%","volumn":"2291.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.72","rise":"1.88%","volumn":"2331.00","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.66","rise":"1.59%","volumn":"2441.00","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.66","rise":"1.59%","volumn":"2471.00","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.62","rise":"1.41%","volumn":"2499.00","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.61","rise":"1.36%","volumn":"2528.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.63","rise":"1.45%","volumn":"2583.00","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.62","rise":"1.41%","volumn":"2586.00","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.55","rise":"1.08%","volumn":"2654.00","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.53","rise":"0.98%","volumn":"2677.00","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.58","rise":"1.22%","volumn":"2730.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.57","rise":"1.17%","volumn":"2774.00","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.62","rise":"1.41%","volumn":"2874.00","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.59","rise":"1.27%","volumn":"2933.00","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.59","rise":"1.27%","volumn":"2972.00","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.63","rise":"1.45%","volumn":"3014.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.61","rise":"1.36%","volumn":"3022.00","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.58","rise":"1.22%","volumn":"3040.00","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.60","rise":"1.31%","volumn":"3076.00","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.57","rise":"1.17%","volumn":"3193.00","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.56","rise":"1.13%","volumn":"3339.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.51","rise":"0.89%","volumn":"3367.00","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.49","rise":"0.80%","volumn":"3437.00","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.51","rise":"0.89%","volumn":"3457.00","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.53","rise":"0.98%","volumn":"3525.00","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.56","rise":"1.13%","volumn":"3538.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.56","rise":"1.13%","volumn":"3542.00","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.58","rise":"1.22%","volumn":"3588.00","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.55","rise":"1.08%","volumn":"3641.00","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.55","rise":"1.08%","volumn":"3646.00","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.56","rise":"1.13%","volumn":"3664.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.57","rise":"1.17%","volumn":"3828.00","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.59","rise":"1.27%","volumn":"3836.00","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.62","rise":"1.41%","volumn":"3890.00","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.60","rise":"1.31%","volumn":"3926.00","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.57","rise":"1.17%","volumn":"3931.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.60","rise":"1.31%","volumn":"3953.00","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.60","rise":"1.31%","volumn":"3967.00","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.61","rise":"1.36%","volumn":"3992.00","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.68","rise":"1.69%","volumn":"4071.00","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.69","rise":"1.74%","volumn":"4093.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.73","rise":"1.92%","volumn":"4131.00","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.72","rise":"1.88%","volumn":"4136.00","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.73","rise":"1.92%","volumn":"4173.00","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.69","rise":"1.74%","volumn":"4281.00","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.69","rise":"1.74%","volumn":"4281.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.72","rise":"1.88%","volumn":"4307.00","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.71","rise":"1.83%","volumn":"4345.00","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.70","rise":"1.78%","volumn":"4359.00","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.74","rise":"1.97%","volumn":"4381.00","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.72","rise":"1.88%","volumn":"4443.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.75","rise":"2.02%","volumn":"4474.00","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.83","rise":"2.39%","volumn":"4583.00","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.80","rise":"2.25%","volumn":"4618.00","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.79","rise":"2.20%","volumn":"4683.00","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.76","rise":"2.06%","volumn":"4764.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.77","rise":"2.11%","volumn":"4779.00","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.74","rise":"1.97%","volumn":"4785.00","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.73","rise":"1.92%","volumn":"4795.00","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.72","rise":"1.88%","volumn":"4824.00","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.69","rise":"1.74%","volumn":"4831.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.73","rise":"1.92%","volumn":"4835.00","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.75","rise":"2.02%","volumn":"4845.00","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.75","rise":"2.02%","volumn":"4881.00","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.74","rise":"1.97%","volumn":"4897.00","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.79","rise":"2.20%","volumn":"4985.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.80","rise":"2.25%","volumn":"5015.00","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.78","rise":"2.16%","volumn":"5026.00","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.85","rise":"2.49%","volumn":"5055.00","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.80","rise":"2.25%","volumn":"5127.00","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.77","rise":"2.11%","volumn":"5140.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.78","rise":"2.16%","volumn":"5177.00","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.76","rise":"2.06%","volumn":"5185.00","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.76","rise":"2.06%","volumn":"5198.00","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.76","rise":"2.06%","volumn":"5200.00","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.76","rise":"2.06%","volumn":"5209.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.73","rise":"1.92%","volumn":"5216.00","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.70","rise":"1.78%","volumn":"5235.00","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.74","rise":"1.97%","volumn":"5248.00","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.76","rise":"2.06%","volumn":"5251.00","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.74","rise":"1.97%","volumn":"5256.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.73","rise":"1.92%","volumn":"5273.00","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.75","rise":"2.02%","volumn":"5305.00","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.73","rise":"1.92%","volumn":"5324.00","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.77","rise":"2.11%","volumn":"5351.00","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.80","rise":"2.25%","volumn":"5381.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.80","rise":"2.25%","volumn":"5381.00","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.82","rise":"2.35%","volumn":"5408.00","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.81","rise":"2.30%","volumn":"5422.00","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.82","rise":"2.35%","volumn":"5434.00","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.85","rise":"2.49%","volumn":"5489.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.88","rise":"2.63%","volumn":"5658.00","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.91","rise":"2.77%","volumn":"5693.00","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.93","rise":"2.86%","volumn":"5706.00","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.93","rise":"2.86%","volumn":"5728.00","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.92","rise":"2.81%","volumn":"5755.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.88","rise":"2.63%","volumn":"5779.00","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.95","rise":"2.95%","volumn":"5934.00","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.96","rise":"3.00%","volumn":"6059.00","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.90","rise":"2.72%","volumn":"6099.00","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.94","rise":"2.91%","volumn":"6173.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.97","rise":"3.05%","volumn":"6200.00","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.97","rise":"3.05%","volumn":"6242.00","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.09","rise":"3.61%","volumn":"6420.00","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.04","rise":"3.38%","volumn":"6438.00","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.99","rise":"3.14%","volumn":"6469.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.01","rise":"3.24%","volumn":"6534.00","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.00","rise":"3.19%","volumn":"6656.00","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.00","rise":"3.19%","volumn":"6656.00","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.99","rise":"3.14%","volumn":"6690.00","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.99","rise":"3.14%","volumn":"6695.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.96","rise":"3.00%","volumn":"6790.00","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.94","rise":"2.91%","volumn":"6856.00","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.93","rise":"2.86%","volumn":"6878.00","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.92","rise":"2.81%","volumn":"6885.00","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.94","rise":"2.91%","volumn":"6891.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.92","rise":"2.81%","volumn":"6917.00","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.91","rise":"2.77%","volumn":"6961.00","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.90","rise":"2.72%","volumn":"6989.00","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.90","rise":"2.72%","volumn":"7013.00","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.90","rise":"2.72%","volumn":"7031.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.89","rise":"2.67%","volumn":"7032.00","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.90","rise":"2.72%","volumn":"7055.00","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.88","rise":"2.63%","volumn":"7059.00","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.89","rise":"2.67%","volumn":"7084.00","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.98","rise":"3.10%","volumn":"7103.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.95","rise":"2.95%","volumn":"7119.00","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.98","rise":"3.10%","volumn":"7181.00","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.96","rise":"3.00%","volumn":"7184.00","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.97","rise":"3.05%","volumn":"7204.00","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.97","rise":"3.05%","volumn":"7227.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.95","rise":"2.95%","volumn":"7252.00","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.01","rise":"3.24%","volumn":"7385.00","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.02","rise":"3.28%","volumn":"7481.00","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.02","rise":"3.28%","volumn":"7508.00","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.98","rise":"3.10%","volumn":"7525.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.02","rise":"3.28%","volumn":"7547.00","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.04","rise":"3.38%","volumn":"7593.00","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.04","rise":"3.38%","volumn":"7612.00","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.03","rise":"3.33%","volumn":"7648.00","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.03","rise":"3.33%","volumn":"7657.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.01","rise":"3.24%","volumn":"7690.00","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.98","rise":"3.10%","volumn":"7702.00","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.97","rise":"3.05%","volumn":"7723.00","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.99","rise":"3.14%","volumn":"7767.00","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.99","rise":"3.14%","volumn":"7935.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.98","rise":"3.10%","volumn":"7968.00","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.97","rise":"3.05%","volumn":"7995.00","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.97","rise":"3.05%","volumn":"8028.00","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.98","rise":"3.10%","volumn":"8033.00","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.98","rise":"3.10%","volumn":"8051.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.98","rise":"3.10%","volumn":"8072.00","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.96","rise":"3.00%","volumn":"8106.00","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.98","rise":"3.10%","volumn":"8133.00","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.00","rise":"3.19%","volumn":"8171.00","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.00","rise":"3.19%","volumn":"8188.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.00","rise":"3.19%","volumn":"8209.00","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.02","rise":"3.28%","volumn":"8305.00","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.00","rise":"3.19%","volumn":"8536.00","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.99","rise":"3.14%","volumn":"8543.00","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.98","rise":"3.10%","volumn":"8556.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.98","rise":"3.10%","volumn":"8564.00","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.96","rise":"3.00%","volumn":"8579.00","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.96","rise":"3.00%","volumn":"8598.00","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.97","rise":"3.05%","volumn":"8605.00","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.97","rise":"3.05%","volumn":"8609.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.97","rise":"3.05%","volumn":"8615.00","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.97","rise":"3.05%","volumn":"8634.00","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.99","rise":"3.14%","volumn":"8643.00","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.00","rise":"3.19%","volumn":"8664.00","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.00","rise":"3.19%","volumn":"8666.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.01","rise":"3.24%","volumn":"8710.00","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.02","rise":"3.28%","volumn":"8757.00","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.02","rise":"3.28%","volumn":"8759.00","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.01","rise":"3.24%","volumn":"8773.00","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.02","rise":"3.28%","volumn":"8792.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.05","rise":"3.42%","volumn":"9046.00","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.06","rise":"3.47%","volumn":"9074.00","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.05","rise":"3.42%","volumn":"9107.00","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.04","rise":"3.38%","volumn":"9157.00","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.03","rise":"3.33%","volumn":"9180.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.02","rise":"3.28%","volumn":"9238.00","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.01","rise":"3.24%","volumn":"9269.00","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.99","rise":"3.14%","volumn":"9279.00","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.95","rise":"2.95%","volumn":"9320.00","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.95","rise":"2.95%","volumn":"9386.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.95","rise":"2.95%","volumn":"9407.00","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.98","rise":"3.10%","volumn":"9442.00","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.99","rise":"3.14%","volumn":"9453.00","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.00","rise":"3.19%","volumn":"9475.00","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.00","rise":"3.19%","volumn":"9479.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.99","rise":"3.14%","volumn":"9536.00","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.99","rise":"3.14%","volumn":"9545.00","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.93","rise":"2.86%","volumn":"9606.00","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.93","rise":"2.86%","volumn":"9606.00","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.96","rise":"3.00%","volumn":"9608.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.96","rise":"3.00%","volumn":"9618.00","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.98","rise":"3.10%","volumn":"9629.00","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.98","rise":"3.10%","volumn":"9644.00","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.95","rise":"2.95%","volumn":"9680.00","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.98","rise":"3.10%","volumn":"9682.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.97","rise":"3.05%","volumn":"9709.00","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.99","rise":"3.14%","volumn":"9732.00","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.99","rise":"3.14%","volumn":"9756.00","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.96","rise":"3.00%","volumn":"9775.00","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.96","rise":"3.00%","volumn":"9793.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.96","rise":"3.00%","volumn":"9808.00","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.96","rise":"3.00%","volumn":"9823.00","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.95","rise":"2.95%","volumn":"9840.00","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.95","rise":"2.95%","volumn":"9883.00","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.93","rise":"2.86%","volumn":"9889.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.94","rise":"2.91%","volumn":"9911.00","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.94","rise":"2.91%","volumn":"9934.00","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.94","rise":"2.91%","volumn":"9951.00","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.93","rise":"2.86%","volumn":"9986.00","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.93","rise":"2.86%","volumn":"1.00\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.94","rise":"2.91%","volumn":"1.00\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.96","rise":"3.00%","volumn":"1.01\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.96","rise":"3.00%","volumn":"1.01\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.96","rise":"3.00%","volumn":"1.01\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.96","rise":"3.00%","volumn":"1.02\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.96","rise":"3.00%","volumn":"1.02\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.97","rise":"3.05%","volumn":"1.02\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.98","rise":"3.10%","volumn":"1.03\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.98","rise":"3.10%","volumn":"1.03\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.99","rise":"3.14%","volumn":"1.03\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.99","rise":"3.14%","volumn":"1.04\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.02","rise":"3.28%","volumn":"1.04\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.02","rise":"3.28%","volumn":"1.04\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.02","rise":"3.28%","volumn":"1.04\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.02","rise":"3.28%","volumn":"1.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:
  14:00
  15:00
  22.09
  3.61%
  21.94
  2.91%
  21.79
  2.20%
  21.64
  1.50%
  21.49
  0.80%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证145.77(-0.07%)
  深成：9668.73(-0.05%)
  创业板：1855.6来自0(-0.26%)
新闻公告
[新闻] 5月14日晚间利好消息一览（名单）2024-05-14
[新闻] 新炬网络分析报告-20240513收盘下跌3.00%2024-5-14
[新闻] 新炬网络上海新炬网络信息技术股份有限公司关于以集中竞价交易...2024-05-09
股圈
新炬网络今日走势预判！资深分析师正在解盘关键指标2024-05油年波点照固之司错你-15
制冷剂代表产品价格翻倍增长！龙头股价创历史新高2024-05-14
8天暴跌83%拉杀奏！昔日百亿股濒临退市拉萨天团逆向入场2024-05-14
数据度岩象木聚巴判来源：九方智投
新炬网络(605398)_股票行情_走势图—东方财富网
新炬网络 - - - - - - - - .市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmoney.c...
想总结答案？来试试AI搜索

1分钟解0万字长文
60倍速提炼音视频重点和看点

体验AI搜索

新炬网络2.29(-3.40%)_股票行情_新浪财经_新浪网
新浪财经行情中心新炬网络产品入口:新浪财经APP-股票-投资研报 .新炬网络(605398.SH) ...
新炬网络股市汇
finance.sina.com.cn/realstock/company...
新炬网络(605398)个股资讯_新浪财经_新浪网

新炬网络(605398.SH).2无追搜索024-04-02 16:08 新炬网络:承诺回购却按兵不大股东减持已提上日程.
vip.stock.finance.sina.com.cn
6053延望基盾98新炬网络股票,概念,资讯,产品,前景,技术分析_赢家起天立干紧财富网

赢家财富网F10资料搜集整理605398新炬网络股票,公司介绍、股票所属的概念、资讯、新炬网络公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位等其合信息。
www.yjcf360.com/gegu/605398/
新炬网络股票_资料_信息— 东方财富网

新炬网络最新公告告沪市公告深市公告创业板公告新股公垂告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快候团们面报业绩预告东方财富网数据中 新炬网络个股数据
data.eastmoney.com/stockdata/6说肉源...
新炬网络(SH605398)股票股价_股价行情_财报_数据报告- 雪球
$新炬网络(SH605398)$这也是一个垃圾公司股票,空话回购股份,到现连个影都没有,看来股价太高,不值得公司回购,暴跌。.新炬网络:承却按兵不动,大股东减持已提上日程...
xu结歌图河果小看eqiu.com/S/SH605398
新炬网络: 上群完丝州早全海新炬网络信息技术股份有限公司2023年第二次临时...
2023年8月2肥没职问穿4日 - 证券代码:605398证券简称:新炬网络公告编号:2023-033 .上海新炬网络信息技术股份有限公司 .
stock.stockstar.com/no给期tice/SN...
目绿大势活息方下新炬网络股票

新炬网络:股票交易孩研感异常波动暨风险提示公告.冲称气其洋助千附技新炬网络:第三届董事会第四次会县副答议决议公告.
www.gupiao111.com/gu-xinjuwangluo/
新炬网络(6装六解05398)股票价格_行走势图-手机东方财富财经门户,...

新炬网络 605398 电眼死脑版今开24.50 最高24 最低24.15 换手1.59% 总手1.86万金额4643.91万总值29.41亿流值29.41亿市虽过耐电得盈动66.40 更多分时五日日K 周K 月K 分钟卖5...
waptest.eastmoney.com/quote/stock/1.复拉著605398.h...