全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

易方达中证500ETF联接发起式A(007028)基金实时行情_九方智投

1.24482.03%单位净值
更新时间：2024-04-26 (北京时间)
累计净值:1.2448
近3月收益:6.1030%
近6月收益:-0.7574%
近1年收益:-10.4654%

净值走势图

收益走势图
{"netgztendency":{"subtype":"netgztendency","chartData":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["1.3128","1.2466","1.1803","1.1140","1.0478"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.2543","rise":"0.00%","price":"1.2543"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.2751","rise":"1.66%","price":"1.2751"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.2870","rise":"0.93%","price":"1.2870"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.2830","rise":"-0.31%","price":"1.2830"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.2790","rise":"-0.31%","price":"1.2790"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.2681","rise":"-0.85%","price":"1.2681"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.2794","rise":"0.89%","price":"1.2794"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.3000","rise":"1.61%","price":"1.3000"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.3014","rise":"0.11%","price":"1.3014"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.3005","rise":"-0.07%","price":"1.3005"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.2973","rise":"-0.25%","price":"1.2973"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.2929","rise":"-0.34%","price":"1.2929"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.3000","rise":"0.55%","price":"1.3000"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.3054","rise":"0.42%","price":"1.3054"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.3128","rise":"0.57%","price":"1.3128"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.3009","rise":"-0.91%","price":"1.3009"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.3056","rise":"0.36%","price":"1.3056"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.3119","rise":"0.48%","price":"1.3119"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.3079","rise":"-0.30%","price":"1.3079"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.2931","rise":"-1.13%","price":"1.2931"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.3041","rise":"0.85%","price":"1.3041"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.2924","rise":"-0.90%","price":"1.2924"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.2915","rise":"-0.07%","price":"1.2915"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.2971","rise":"0.43%","price":"1.2971"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.2888","rise":"-0.64%","price":"1.2888"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.2870","rise":"-0.14%","price":"1.2870"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.2917","rise":"0.37%","price":"1.2917"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.2900","rise":"-0.13%","price":"1.2900"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.2686","rise":"-1.66%","price":"1.2686"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.2733","rise":"0.37%","price":"1.2733"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.2731","rise":"-0.02%","price":"1.2731"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.2758","rise":"0.21%","price":"1.2758"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.2904","rise":"1.14%","price":"1.2904"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.2906","rise":"0.02%","price":"1.2906"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.2779","rise":"-0.98%","price":"1.2779"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.2741","rise":"-0.30%","price":"1.2741"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.2654","rise":"-0.68%","price":"1.2654"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.2515","rise":"-1.10%","price":"1.2515"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.2503","rise":"-0.10%","price":"1.2503"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.2351","rise":"-1.22%","price":"1.2351"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.2416","rise":"0.53%","price":"1.2416"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.2358","rise":"-0.47%","price":"1.2358"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.2366","rise":"0.06%","price":"1.2366"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.2242","rise":"-1.00%","price":"1.2242"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.2300","rise":"0.47%","price":"1.2300"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.2515","rise":"1.75%","price":"1.2515"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.2618","rise":"0.82%","price":"1.2618"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.2618","rise":"0.00%","price":"1.2618"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.2575","rise":"-0.34%","price":"1.2575"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.2555","rise":"-0.16%","price":"1.2555"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.2452","rise":"-0.82%","price":"1.2452"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.2293","rise":"-1.28%","price":"1.2293"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.2039","rise":"-2.07%","price":"1.2039"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.2066","rise":"0.22%","price":"1.2066"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.2019","rise":"-0.39%","price":"1.2019"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.2163","rise":"1.20%","price":"1.2163"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.2125","rise":"-0.31%","price":"1.2125"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.2096","rise":"-0.24%","price":"1.2096"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.2087","rise":"-0.07%","price":"1.2087"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.1805","rise":"-2.33%","price":"1.1805"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.1805","rise":"0.00%","price":"1.1805"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.1710","rise":"-0.80%","price":"1.1710"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.1180","rise":"-4.53%","price":"1.1180"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.1374","rise":"1.74%","price":"1.1374"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.1520","rise":"1.28%","price":"1.1520"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.1835","rise":"2.73%","price":"1.1835"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.1732","rise":"-0.87%","price":"1.1732"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.1514","rise":"-1.86%","price":"1.1514"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.1264","rise":"-2.17%","price":"1.1264"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.1004","rise":"-2.31%","price":"1.1004"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.0962","rise":"-0.38%","price":"1.0962"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.0700","rise":"-2.39%","price":"1.0700"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.0478","rise":"-2.07%","price":"1.0478"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.1247","rise":"7.34%","price":"1.1247"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.1877","rise":"5.60%","price":"1.1877"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.1959","rise":"0.69%","price":"1.1959"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.1939","rise":"-0.17%","price":"1.1939"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.1928","rise":"-0.09%","price":"1.1928"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.1928","rise":"0.00%","price":"1.1928"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.2005","rise":"0.65%","price":"1.2005"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.2054","rise":"0.41%","price":"1.2054"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.2049","rise":"-0.04%","price":"1.2049"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.2296","rise":"2.05%","price":"1.2296"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.2032","rise":"-2.15%","price":"1.2032"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.2381","rise":"2.90%","price":"1.2381"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.2455","rise":"0.60%","price":"1.2455"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.2475","rise":"0.16%","price":"1.2475"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.2393","rise":"-0.66%","price":"1.2393"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.2390","rise":"-0.02%","price":"1.2390"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.2233","rise":"-1.27%","price":"1.2233"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.2388","rise":"1.27%","price":"1.2388"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.2588","rise":"1.61%","price":"1.2588"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.2552","rise":"-0.29%","price":"1.2552"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.2535","rise":"-0.14%","price":"1.2535"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.2485","rise":"-0.40%","price":"1.2485"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.2618","rise":"1.07%","price":"1.2618"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.2782","rise":"1.30%","price":"1.2782"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.2674","rise":"-0.84%","price":"1.2674"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.2706","rise":"0.25%","price":"1.2706"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.2647","rise":"-0.46%","price":"1.2647"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.2469","rise":"-1.41%","price":"1.2469"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.2273","rise":"-1.57%","price":"1.2273"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.2247","rise":"-0.21%","price":"1.2247"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.1972","rise":"-2.25%","price":"1.1972"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.2115","rise":"1.19%","price":"1.2115"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.2250","rise":"1.11%","price":"1.2250"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.2250","rise":"0.00%","price":"1.2250"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.2505","rise":"2.08%","price":"1.2505"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.2460","rise":"-0.36%","price":"1.2460"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.2447","rise":"-0.10%","price":"1.2447"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.2279","rise":"-1.35%","price":"1.2279"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.2375","rise":"0.78%","price":"1.2375"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.2227","rise":"-1.20%","price":"1.2227"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.2287","rise":"0.49%","price":"1.2287"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.2234","rise":"-0.43%","price":"1.2234"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.2368","rise":"1.10%","price":"1.2368"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.2047","rise":"-2.60%","price":"1.2047"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.2369","rise":"2.67%","price":"1.2369"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.2396","rise":"0.22%","price":"1.2396"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.2317","rise":"-0.64%","price":"1.2317"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.2216","rise":"-0.82%","price":"1.2216"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.2086","rise":"-1.06%","price":"1.2086"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.2205","rise":"0.98%","price":"1.2205"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.2200","rise":"-0.04%","price":"1.2200"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.2448","rise":"0.00%","price":"1.2448"}]},"dataNumStr":"points","tabTxt":"\u51c0\u503c\u8d70\u52bf\u56fe","tips":["\u4f30\u503c","\u589e\u957f\u7387"]},"ljsytendency":{"subtype":"ljsytendency","chartData":{"points":"124","cx":{"o":["10\/26","04\/26"]},"cy":{"o":["4.66%","-0.62%","-5.90%","-11.18%","-16.46%"]},"p":[{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.00%","gain":"1.2543"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"1.66%","gain":"1.2751"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"2.61%","gain":"1.2870"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"2.29%","gain":"1.2830"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"1.97%","gain":"1.2790"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"1.10%","gain":"1.2681"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.00%","gain":"1.2794"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"3.64%","gain":"1.3000"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"3.76%","gain":"1.3014"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"3.68%","gain":"1.3005"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"3.43%","gain":"1.2973"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"3.08%","gain":"1.2929"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"3.64%","gain":"1.3000"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"4.07%","gain":"1.3054"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"4.66%","gain":"1.3128"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"3.72%","gain":"1.3009"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"4.09%","gain":"1.3056"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"4.59%","gain":"1.3119"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"4.27%","gain":"1.3079"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"3.09%","gain":"1.2931"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"3.97%","gain":"1.3041"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"3.04%","gain":"1.2924"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"2.97%","gain":"1.2915"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"3.41%","gain":"1.2971"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"2.75%","gain":"1.2888"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"2.61%","gain":"1.2870"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"2.98%","gain":"1.2917"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"2.85%","gain":"1.2900"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"1.14%","gain":"1.2686"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"1.51%","gain":"1.2733"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"1.50%","gain":"1.2731"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"1.71%","gain":"1.2758"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"2.88%","gain":"1.2904"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"2.89%","gain":"1.2906"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"1.88%","gain":"1.2779"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"1.58%","gain":"1.2741"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"0.89%","gain":"1.2654"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-0.22%","gain":"1.2515"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-0.32%","gain":"1.2503"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-1.53%","gain":"1.2351"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-1.01%","gain":"1.2416"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-1.47%","gain":"1.2358"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-1.41%","gain":"1.2366"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-2.40%","gain":"1.2242"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-1.94%","gain":"1.2300"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-0.22%","gain":"1.2515"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"0.60%","gain":"1.2618"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"0.26%","gain":"1.2575"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"0.10%","gain":"1.2555"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-0.73%","gain":"1.2452"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-1.99%","gain":"1.2293"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-4.02%","gain":"1.2039"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-3.80%","gain":"1.2066"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-4.18%","gain":"1.2019"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-3.03%","gain":"1.2163"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-3.33%","gain":"1.2125"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-3.56%","gain":"1.2096"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-3.64%","gain":"1.2087"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-5.88%","gain":"1.1805"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-5.88%","gain":"1.1805"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-6.64%","gain":"1.1710"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-10.87%","gain":"1.1180"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-9.32%","gain":"1.1374"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-8.16%","gain":"1.1520"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-5.64%","gain":"1.1835"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-6.47%","gain":"1.1732"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-8.20%","gain":"1.1514"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-10.20%","gain":"1.1264"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-12.27%","gain":"1.1004"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-12.60%","gain":"1.0962"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-14.69%","gain":"1.0700"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-16.46%","gain":"1.0478"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-10.33%","gain":"1.1247"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-5.31%","gain":"1.1877"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-4.66%","gain":"1.1959"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-4.82%","gain":"1.1939"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-4.90%","gain":"1.1928"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-4.90%","gain":"1.1928"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-4.29%","gain":"1.2005"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-3.90%","gain":"1.2054"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-3.94%","gain":"1.2049"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-1.97%","gain":"1.2296"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-4.07%","gain":"1.2032"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-1.29%","gain":"1.2381"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-0.70%","gain":"1.2455"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-0.54%","gain":"1.2475"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-1.20%","gain":"1.2393"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-1.22%","gain":"1.2390"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-2.47%","gain":"1.2233"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-1.24%","gain":"1.2388"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"0.36%","gain":"1.2588"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"0.07%","gain":"1.2552"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-0.06%","gain":"1.2535"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-0.46%","gain":"1.2485"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"0.60%","gain":"1.2618"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"1.91%","gain":"1.2782"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"1.04%","gain":"1.2674"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"1.30%","gain":"1.2706"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"0.83%","gain":"1.2647"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-0.59%","gain":"1.2469"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-2.15%","gain":"1.2273"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-2.36%","gain":"1.2247"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-4.55%","gain":"1.1972"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-3.41%","gain":"1.2115"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-2.34%","gain":"1.2250"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-0.30%","gain":"1.2505"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-0.66%","gain":"1.2460"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-0.77%","gain":"1.2447"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-2.10%","gain":"1.2279"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-1.34%","gain":"1.2375"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-2.52%","gain":"1.2227"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-2.04%","gain":"1.2287"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-2.46%","gain":"1.2234"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-1.40%","gain":"1.2368"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-3.95%","gain":"1.2047"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-1.39%","gain":"1.2369"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-1.17%","gain":"1.2396"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-1.80%","gain":"1.2317"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-2.61%","gain":"1.2216"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-3.64%","gain":"1.2086"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-2.69%","gain":"1.2205"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-2.73%","gain":"1.2200"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-0.76%","gain":"1.2448"}]},"dataNumStr":"points","tabTxt":"\u6536\u76ca\u8d70\u52bf\u56fe","tips":["\u7d2f\u8ba1\u6536\u76ca","\u5355\u4f4d\u51c0\u503c"]}}
10/26

04/26
1.3128

1.2466

1.1803

1.1140

1.0478
10/26

04/26
4.66%

-0.62%

-5.90%

-11.18%

-16.46%
fund.9fzt.com
易方达基金管理有限公司_360百科
成立时间：2001-04-17
经营范围：基金管理等
简介：易方达基金管理有限公司，2001年04月17日成立，经营范围包括基金管理业务等。公司概况法定名称 易方达基金管理... 详情>>
公司概况 - 旗下基金 - 经营稳健 - 以人为本 - 全部
baike.so.com/doc/5393080-563...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

深度研究驱动时间沉淀价值-易方达基金管理有限公司
易方达基金成立于2001年,通过专业化的运作,依托于资本市场,为境内外客户提供资产管理解决方案,实现长期可持续的投资回报。
登录-基金产品-指数基金-e钱包
www.efunds.com.cn
易方达基金管理有限公司

易方达基金是一家综合性资产管理公司。公司成立于2001年,依托资本市场,通过专业化运作,为境内外各类投资者提供综合性资产管理解决方案。公司坚守客户...
我的账户-基金产品
www.efunds.com.cn/index.s...
易方达基金_易方达基金管理有限公司_基金买卖网

2001年04月17日易方达基金管理有限公司正式成立;2001年06月20日易方达旗下的科汇、科翔、科讯证券投资基金分别在深圳、上海证券交易所挂牌交易;2002年03月12日易...
www.jjmmw.com>...>基金公司
【图】易方达基金管理有限公司公告(系列)(组图)
易方达基金管理公司_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 易方达基金管理有限公司在营企业未认领>
  法定代表人：刘晓艳
  成立时间： 2001-04-17
  资本注册： 13244.200000万
  地址：广东省珠海市横琴新区荣粤道188号6层
  10条联系方式
- 易方达私募基金管理有限公司存续企业未认领>
  法定代表人：宋昆
  成立时间： 2014-08-05
  资本注册： 10000.000000万人民币
  地址：中国（上海）自由贸易试验区银城路88号52楼02-05单元
  7条联系方式
- 易方达（广州）股权投资基金管理有限公司注销企业未认领>
  法定代表人：洪雪
  成立时间： 2017-10-23
  资本注册： 10000.000000万人民币
  地址：广州市黄埔区中山大道东500号（502号）二层201房文宣众创空间办公卡位A42号
  2条联系方式
查询更多企业线索 >
shuidi.cn
易方达基金的公司信息_360问答

1个回答 - 提问时间：2016年05月12日

最佳答案： 法定名称易方达基金管理有限公司英文名称 E Fund Management Co., Ltd. 组织形式有限公司公司属性中资法人代表叶俊前则...... 详情>>

更多易方达基金管理公司相关问题>>

wenda.so.com/q/1682905277215380?src...
易方达基金管理有限公司- 企查查

企查查为您提供易方达基金管理有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对易方达...
www.qcc.com/firm/6ec19f64e3180d88e831bcc0c...
易方达基金管理公司的最新相关消息
19小时前
帝尔激光:接受易方达基金管理有限公司等机构调研
帝尔激光(SZ 300776,收盘价:43.53元)发布公告称,2024年4月26日15:00-16:00,帝尔激光接受易方达基金管理有限公司等机构调研,公司董事长、总经理李志刚、董事、副总经理段..
东方财富网19小时前
- 20小时前
  帝尔激光:4月26日接受机构调研,易方达基金管理有限公司、海通证券...新浪财经
- 2天前
  易方达基金管理有限公司关于易方达深高速高速公路封闭式基础设施...新浪财经
- 7天前
  易方达基金管理有限公司旗下基金2024年第1季度报告提示性公告新浪财经
查看更多 >

无追为您找到约1,660,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

26秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息