片仔癀股票行情

片仔癀(600436)_股票行情势图—东方财富网

提供片仔癀(600436)的行情走势、资金流行业概念板块排行、成份股排行、大盘分析、证券、市场总貌、股吧互动等与片仔癀600436)有关的信息来自和服务。上证:- - -...
quote.eastmoney.com/kcb/6...
片仔癀[600436]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600436.html?from=360search" target="_blank" data-md='{"p":"title"}'>片仔癀[600436]股票行情_九方智投</a>
 25.69元5.46 (2.48%)
 2024-04-26 15:00:00 已收盘 (北京时间)
 今开
 219.22
 昨收
 220.23
 最高
 226.18
 最低
 219.00
 成量
 272.85万
 成交额
 6.09亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["226.18","224.44","222.70","220.96","219.22"]},"cyrate":{"o":["2.70%","1.91%","1.12%","0.33%","-0.46%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.22","rise":"-0.46%","volumn":"108.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"220.00","rise":"-0.10%","volumn":"549.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"220.45","rise":"0.10%","volumn":"1231.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.00","rise":"0.35%","volumn":"1615.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"220.49","rise":"0.12%","volumn":"2118.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.89","rise":"-0.15%","volumn":"2536.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.89","rise":"-0.15%","volumn":"2973.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.85","rise":"-0.17%","volumn":"3527.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.85","rise":"-0.17%","volumn":"3809.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.25","rise":"-0.44%","volumn":"4075.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.22","rise":"-0.46%","volumn":"4340.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.72","rise":"-0.23%","volumn":"4427.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.30","rise":"-0.42%","volumn":"4866.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"219.72","rise":"-0.23%","volumn":"5203.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"220.53","rise":"0.14%","volumn":"5406.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.05","rise":"0.37%","volumn":"5667.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"220.96","rise":"0.33%","volumn":"5797.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"220.95","rise":"0.33%","volumn":"5985.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"220.40","rise":"0.08%","volumn":"6199.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"220.50","rise":"0.12%","volumn":"6319.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"220.69","rise":"0.21%","volumn":"6394.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"220.30","rise":"0.03%","volumn":"6514.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"220.62","rise":"0.18%","volumn":"6623.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"220.91","rise":"0.31%","volumn":"6795.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"220.90","rise":"0.30%","volumn":"6856.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"220.81","rise":"0.26%","volumn":"6969.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"220.50","rise":"0.12%","volumn":"7108.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"220.80","rise":"0.26%","volumn":"7172.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"220.71","rise":"0.22%","volumn":"7364.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"220.78","rise":"0.25%","volumn":"7431.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"220.80","rise":"0.26%","volumn":"7487.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"220.88","rise":"0.30%","volumn":"7576.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.21","rise":"0.44%","volumn":"7728.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.40","rise":"0.53%","volumn":"7848.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.50","rise":"0.58%","volumn":"7958.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.52","rise":"0.59%","volumn":"8021.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.40","rise":"0.53%","volumn":"8083.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.24","rise":"0.46%","volumn":"8133.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.17","rise":"0.43%","volumn":"8211.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.30","rise":"0.49%","volumn":"8323.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.34","rise":"0.50%","volumn":"8372.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.19","rise":"0.44%","volumn":"8449.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.30","rise":"0.49%","volumn":"8505.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.41","rise":"0.54%","volumn":"8588.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.66","rise":"0.65%","volumn":"8662.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"222.24","rise":"0.91%","volumn":"8958.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.91","rise":"0.76%","volumn":"9092.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"222.01","rise":"0.81%","volumn":"9191.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"222.00","rise":"0.80%","volumn":"9314.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.60","rise":"0.62%","volumn":"9499.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.64","rise":"0.64%","volumn":"9535.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.18","rise":"0.43%","volumn":"9635.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.26","rise":"0.47%","volumn":"9690.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.28","rise":"0.48%","volumn":"9723.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.41","rise":"0.54%","volumn":"9747.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.68","rise":"0.66%","volumn":"9838.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.21","rise":"0.44%","volumn":"9957.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.09","rise":"0.39%","volumn":"9998.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.30","rise":"0.49%","volumn":"1.00\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.30","rise":"0.49%","volumn":"1.00\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.65","rise":"0.64%","volumn":"1.01\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.58","rise":"0.61%","volumn":"1.01\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.58","rise":"0.61%","volumn":"1.01\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.72","rise":"0.68%","volumn":"1.02\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"222.08","rise":"0.84%","volumn":"1.03\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"222.00","rise":"0.80%","volumn":"1.04\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.67","rise":"0.65%","volumn":"1.04\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.99","rise":"0.80%","volumn":"1.04\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"221.90","rise":"0.76%","volumn":"1.05\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"222.01","rise":"0.81%","volumn":"1.06\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"222.00","rise":"0.80%","volumn":"1.07\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"222.07","rise":"0.84%","volumn":"1.09\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"222.16","rise":"0.88%","volumn":"1.09\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"222.13","rise":"0.86%","volumn":"1.10\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"222.20","rise":"0.89%","volumn":"1.12\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"223.15","rise":"1.33%","volumn":"1.17\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"223.01","rise":"1.26%","volumn":"1.18\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"222.98","rise":"1.25%","volumn":"1.19\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"223.18","rise":"1.34%","volumn":"1.21\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"223.25","rise":"1.37%","volumn":"1.23\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"223.28","rise":"1.38%","volumn":"1.24\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"223.99","rise":"1.71%","volumn":"1.27\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.08","rise":"1.75%","volumn":"1.30\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"223.88","rise":"1.66%","volumn":"1.30\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"223.80","rise":"1.62%","volumn":"1.31\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"223.99","rise":"1.71%","volumn":"1.32\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.27","rise":"1.83%","volumn":"1.34\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.17","rise":"1.79%","volumn":"1.36\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.22","rise":"1.81%","volumn":"1.38\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.50","rise":"1.94%","volumn":"1.40\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.50","rise":"1.94%","volumn":"1.41\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.58","rise":"1.98%","volumn":"1.43\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.98","rise":"2.16%","volumn":"1.46\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.91","rise":"2.13%","volumn":"1.50\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.55","rise":"1.96%","volumn":"1.50\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.45","rise":"1.92%","volumn":"1.51\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.18","rise":"1.79%","volumn":"1.52\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.23","rise":"1.82%","volumn":"1.53\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.44","rise":"1.91%","volumn":"1.53\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.10","rise":"1.76%","volumn":"1.53\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.40","rise":"1.89%","volumn":"1.56\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.15","rise":"1.78%","volumn":"1.56\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.06","rise":"1.74%","volumn":"1.56\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"223.99","rise":"1.71%","volumn":"1.57\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.45","rise":"1.92%","volumn":"1.58\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.58","rise":"1.98%","volumn":"1.59\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.66","rise":"2.01%","volumn":"1.59\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.35","rise":"1.87%","volumn":"1.60\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.57","rise":"1.97%","volumn":"1.61\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.50","rise":"1.94%","volumn":"1.62\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.74","rise":"2.05%","volumn":"1.63\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.73","rise":"2.04%","volumn":"1.63\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.70","rise":"2.03%","volumn":"1.64\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.84","rise":"2.09%","volumn":"1.65\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.60","rise":"1.98%","volumn":"1.65\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.55","rise":"1.96%","volumn":"1.66\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.20","rise":"1.80%","volumn":"1.66\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"223.75","rise":"1.60%","volumn":"1.67\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"223.79","rise":"1.62%","volumn":"1.69\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.09","rise":"1.75%","volumn":"1.70\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"223.81","rise":"1.63%","volumn":"1.70\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.32","rise":"1.86%","volumn":"1.72\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.41","rise":"1.90%","volumn":"1.72\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"223.98","rise":"1.70%","volumn":"1.72\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"223.98","rise":"1.70%","volumn":"1.73\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.20","rise":"1.80%","volumn":"1.74\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.50","rise":"1.94%","volumn":"1.74\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.77","rise":"2.06%","volumn":"1.74\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.53","rise":"1.95%","volumn":"1.75\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.83","rise":"2.09%","volumn":"1.76\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.88","rise":"2.11%","volumn":"1.76\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.68","rise":"2.02%","volumn":"1.77\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.44","rise":"1.91%","volumn":"1.78\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.47","rise":"1.93%","volumn":"1.78\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.66","rise":"2.01%","volumn":"1.78\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.68","rise":"2.02%","volumn":"1.79\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.86","rise":"2.10%","volumn":"1.81\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.04","rise":"2.18%","volumn":"1.85\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.10","rise":"2.21%","volumn":"1.86\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.01","rise":"2.17%","volumn":"1.88\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.11","rise":"2.22%","volumn":"1.89\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.10","rise":"2.21%","volumn":"1.89\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.26","rise":"2.28%","volumn":"1.91\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.96","rise":"2.15%","volumn":"1.91\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.14","rise":"2.23%","volumn":"1.92\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.50","rise":"2.39%","volumn":"1.97\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.43","rise":"2.36%","volumn":"1.97\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.47","rise":"2.38%","volumn":"1.99\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.30","rise":"2.30%","volumn":"1.99\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.26","rise":"2.28%","volumn":"2.00\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.30","rise":"2.30%","volumn":"2.00\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.50","rise":"2.39%","volumn":"2.01\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.48","rise":"2.38%","volumn":"2.02\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.47","rise":"2.38%","volumn":"2.03\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.36","rise":"2.33%","volumn":"2.03\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.80","rise":"2.53%","volumn":"2.06\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"226.18","rise":"2.70%","volumn":"2.10\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"226.13","rise":"2.68%","volumn":"2.11\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.97","rise":"2.61%","volumn":"2.12\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.99","rise":"2.62%","volumn":"2.13\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"226.05","rise":"2.64%","volumn":"2.14\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.84","rise":"2.55%","volumn":"2.15\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.62","rise":"2.45%","volumn":"2.17\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.60","rise":"2.44%","volumn":"2.18\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.65","rise":"2.46%","volumn":"2.18\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.50","rise":"2.39%","volumn":"2.19\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.66","rise":"2.47%","volumn":"2.21\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.56","rise":"2.42%","volumn":"2.21\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.80","rise":"2.53%","volumn":"2.22\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.76","rise":"2.51%","volumn":"2.22\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.79","rise":"2.52%","volumn":"2.23\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.78","rise":"2.52%","volumn":"2.23\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.46","rise":"2.37%","volumn":"2.24\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.53","rise":"2.41%","volumn":"2.25\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.52","rise":"2.40%","volumn":"2.25\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.60","rise":"2.44%","volumn":"2.26\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.54","rise":"2.41%","volumn":"2.26\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.85","rise":"2.55%","volumn":"2.27\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.54","rise":"2.41%","volumn":"2.27\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.51","rise":"2.40%","volumn":"2.27\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.10","rise":"2.21%","volumn":"2.28\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.11","rise":"2.22%","volumn":"2.30\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.56","rise":"2.42%","volumn":"2.31\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.50","rise":"2.39%","volumn":"2.32\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.44","rise":"2.37%","volumn":"2.33\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.25","rise":"2.28%","volumn":"2.33\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.02","rise":"2.17%","volumn":"2.33\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"224.95","rise":"2.14%","volumn":"2.34\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.02","rise":"2.17%","volumn":"2.35\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.03","rise":"2.18%","volumn":"2.37\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.09","rise":"2.21%","volumn":"2.38\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.25","rise":"2.28%","volumn":"2.39\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.16","rise":"2.24%","volumn":"2.39\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.24","rise":"2.27%","volumn":"2.39\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.58","rise":"2.43%","volumn":"2.40\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.55","rise":"2.42%","volumn":"2.41\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.43","rise":"2.36%","volumn":"2.42\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.56","rise":"2.42%","volumn":"2.43\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.64","rise":"2.46%","volumn":"2.44\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.80","rise":"2.53%","volumn":"2.45\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.67","rise":"2.47%","volumn":"2.46\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.79","rise":"2.52%","volumn":"2.46\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.67","rise":"2.47%","volumn":"2.46\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.83","rise":"2.54%","volumn":"2.48\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.91","rise":"2.58%","volumn":"2.48\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.99","rise":"2.62%","volumn":"2.48\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.90","rise":"2.57%","volumn":"2.49\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.99","rise":"2.62%","volumn":"2.50\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.87","rise":"2.56%","volumn":"2.50\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.90","rise":"2.57%","volumn":"2.50\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.81","rise":"2.53%","volumn":"2.51\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.86","rise":"2.56%","volumn":"2.52\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.99","rise":"2.62%","volumn":"2.52\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"226.04","rise":"2.64%","volumn":"2.55\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.89","rise":"2.57%","volumn":"2.56\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.90","rise":"2.57%","volumn":"2.56\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"226.00","rise":"2.62%","volumn":"2.57\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.90","rise":"2.57%","volumn":"2.57\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.97","rise":"2.61%","volumn":"2.58\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.88","rise":"2.57%","volumn":"2.58\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.60","rise":"2.44%","volumn":"2.59\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.68","rise":"2.47%","volumn":"2.59\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.51","rise":"2.40%","volumn":"2.60\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.67","rise":"2.47%","volumn":"2.60\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.62","rise":"2.45%","volumn":"2.60\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.66","rise":"2.47%","volumn":"2.61\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.62","rise":"2.45%","volumn":"2.62\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.55","rise":"2.42%","volumn":"2.62\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.58","rise":"2.43%","volumn":"2.63\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.58","rise":"2.43%","volumn":"2.64\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.55","rise":"2.42%","volumn":"2.64\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.52","rise":"2.40%","volumn":"2.64\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.55","rise":"2.42%","volumn":"2.65\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.56","rise":"2.42%","volumn":"2.66\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.63","rise":"2.45%","volumn":"2.67\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.71","rise":"2.49%","volumn":"2.68\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.72","rise":"2.49%","volumn":"2.70\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.64","rise":"2.46%","volumn":"2.70\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.64","rise":"2.46%","volumn":"2.70\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.64","rise":"2.46%","volumn":"2.70\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"225.69","rise":"2.48%","volumn":"2.73\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 226草永无属则听识细婷你.18
 2.70%
 224.44
 1.91%
 222.70
 1.12%
 220.96
 0.33十河微难何受光%
 219.22
 -0.46%
 当前价:
 涨跌幅比歌万额革:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3088.64(1.17%)
 深成：9463.91(2.15%)
 创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史高近一周机构调研股名单出炉2024-04-27
新闻] 片仔癀股票分析报告-2024026收盘上涨2.48%2024-04-27
[新闻] 片仔癀:漳州片仔癀无追搜索药业股份有限公司2023年度环境、社会及管治（..资刑甲北贵占决百诉刘.2024-04-20
股圈
片仔癀 出现买入信号静见见水早了吗？资深分析师解读中！2024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-0帝剧育分持真下4-26
“牛市旗手”现涨停潮度日静妈消船学金于界！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智圆名投
安装无追扩展，智能未加密网站

日升级未加密网站超10w次
看周社深取敌家属保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

片仔癀230.50(-1.46%)_股票行情_新浪财经_新浪网
新浪四映低探奏井财经为您提供片仔癀(600436)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公温推约告,财务指标分析等与片仔癀(636)股票相关的...
片仔癀股市汇
finance.sina.com.crealstock/company.通察具..
片仔癀(SH600436)股票股价_股价行情_财报_数据报告- 雪球
片仔癀,,雪球,雪球财经,片仔癀行情,片该织夜敌搞端官展仔癀交易,片仔癀新闻,片仔癀资讯,片仔癀价格,片仔癀实时行情,片仔癀资金流向,片仔癀研究报告,片仔癀点评,片仔癀讨论,片仔癀财报,片仔癀.运系主..
xueqiu.com/S/SH600436
片仔癀(600436)盘口异_行情_走势图—东方财富网

提供股票的行情走势、五档盘口、交易等实时行情数据,及的新闻资讯、公司公告、..展弱发她红百. 片仔癀历次异动统计图郑重声网站所刊载的所有资料及图表仅供参考使诉轮聚纸某用。投资...
quote.eastmoney.com/chang...
片仔癀:230.50 -1.46% -3.41 600436 搜狐证券
行抓尼左情,及时准确的提供片仔癀(60引渐啊法地收举局销身0436)的flash分时走势、K线图、均价线系统德、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供片仔癀(600436)的股票交易提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600436/inde车逐妒必首x.sht...
片仔癀sh600436股票吧行情_市值股价_财报研报数据_淘股吧

发贴时护考深消静拿饭飞间：2024年1月22日 -
淘股吧片仔癀sh600436行情中心,为您提供片仔癀sh600436股票的行情走势实时行情数据,及片仔癀sh600436公司简介及资讯公告、研究报告及行业资讯...
www.taoguba.com.cn/quotes/sh600436/
片仔癀(60孙谓落超图受被层夜策0436)_股票行情_证券之星
证券之星提供片仔癀(值孙扬洋型银席货600436)股票行情,实时分析,片仔癀(600436)公资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,片仔癀(600436)个股资料全面解读尽在证券之星...
新闻动态 鲁真能爱怕红模公司资料融资分红股本股东财务析
stock.quote娘孔坚.stockstar.com/600436.sht...
【买入】片仔癀(600436)讨论交流,股票股价,行情,新闻,研医盐企轻井没西究报告_...

理想论坛为您提供片仔癀(600436)股票实时行情走势,实时资金流向,论坛交流,研究报告,股吧互动,交易信息,个股点告,财务指标分析等与片仔癀(600436)股票相关的信息与...
www.55188.com/stocks-sh600436.缺道含岩逐磁除括依为章html
片仔癀(60043利顶防争6) - 分红送配记录- 股票行情中心- 搜狐证券

片仔癀(600436)的分红配股信息,包括片仔癀(600436)的分配预案、分红记录、配股父用记录等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据分红送配记录分红..
q.stock.u.com/cn/600436/fhsp.shtml