美吉姆股票怎么样

美吉姆来自[002621]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002621.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>美吉姆</em>[002621]<em>股票</em>行情_九方智投</a>
  1.45元女病罪皇聚步玉后-0.02 (-1.36%)
  2无追搜索024-04-26 15:00:00 已收京时间)
  今开
  1.41
  昨收
  1.47
  最高
  1.47
  最低
  1.41
  成交
  3381.93万
  成交额
  4857.74万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.46","1.45","1.44","1.42","1.41"]},"cyrate":{"o":["-0.68%","-1.53%","-2.38%","-3.23%","-4.08%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.41","rise":"-4.08%","volumn":"1.23\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"3.07\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"3.38\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"3.67\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"3.96\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"4.57\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"4.93\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"5.21\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"5.39\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"5.59\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"5.89\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"6.19\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"6.85\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"7.09\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"7.50\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"7.74\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"7.93\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.10\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"8.38\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"8.51\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8.66\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"8.78\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"9.22\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"9.41\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"9.57\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"9.67\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"9.82\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"10.13\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.20\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"10.42\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"10.60\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"11.29\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"11.38\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"11.46\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"11.90\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"11.98\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"12.04\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"12.38\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"12.54\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"12.60\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"12.65\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"12.70\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"12.76\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"12.82\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"12.86\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"12.99\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"13.04\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"13.06\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"13.14\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"13.17\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"13.21\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"13.35\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"13.37\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"13.53\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"13.57\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"13.73\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"14.47\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"14.49\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"14.79\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"14.92\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"14.96\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"15.08\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"15.15\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"15.26\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"15.28\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"15.39\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"15.44\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"15.47\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"15.52\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"15.67\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"15.70\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"15.76\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"15.79\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"15.81\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"15.83\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"15.86\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"15.91\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"16.17\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"16.30\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"16.35\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"16.39\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"16.44\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"16.50\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"16.53\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"16.69\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"16.87\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"17.01\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"17.08\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"17.34\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"17.47\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"17.60\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"17.62\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"17.66\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"18.06\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"18.15\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"18.21\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"18.24\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"18.27\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"18.30\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"18.33\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"18.35\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"18.35\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"18.39\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"18.41\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"18.58\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"18.59\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"18.67\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"18.67\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"18.70\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"18.94\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"19.06\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"19.12\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"19.13\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"19.28\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"19.44\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"19.54\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"19.65\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"19.74\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"19.83\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"19.93\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"20.00\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"20.46\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"20.52\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"20.59\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"20.69\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"20.77\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"20.84\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"20.94\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"21.09\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"22.31\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"22.45\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"23.30\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"23.35\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"23.38\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"23.47\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","volumn":"23.57\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","volumn":"23.61\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","volumn":"23.65\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"23.78\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"23.82\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"23.92\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","volumn":"23.93\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","volumn":"24.01\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"24.09\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"24.22\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","volumn":"24.27\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"24.30\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","volumn":"24.48\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"24.51\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","volumn":"24.56\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","volumn":"24.89\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","volumn":"24.93\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","volumn":"24.97\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","volumn":"25.01\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","volumn":"25.03\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","volumn":"25.06\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","volumn":"25.17\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","volumn":"25.21\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"25.25\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","volumn":"25.27\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"25.29\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"26.10\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"26.11\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"26.12\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"26.15\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"26.18\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"26.24\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"26.33\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"26.47\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"26.51\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"26.62\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"26.63\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"26.67\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"26.76\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"26.77\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"26.84\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"26.86\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"27.64\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"27.69\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"27.71\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"27.71\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"27.74\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"27.83\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"27.84\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"27.86\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"27.98\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"28.07\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"28.12\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"28.18\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"28.23\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"28.40\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"28.44\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"28.53\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"28.55\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"28.56\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"28.58\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"28.65\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"28.80\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"28.84\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"28.88\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"29.00\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"29.10\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"29.13\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"29.13\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"29.14\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"29.15\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"29.18\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"29.19\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"29.23\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"29.26\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"29.31\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"29.38\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"29.43\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"29.45\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"29.46\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"29.47\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"29.48\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"29.55\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"29.62\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"29.67\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"29.88\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"30.00\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"30.18\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"30.26\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"30.47\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"30.66\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"30.69\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"30.89\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"31.03\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"31.09\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"31.55\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"31.69\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"31.89\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"32.35\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"32.60\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"33.01\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"33.25\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"33.43\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"33.43\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"33.43\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"33.82\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.46
  -0.承置九阳运刘念68%
  1.45
  -1.53%
  1.44
  -2.38%
  1.42
  -3.23%
  1.41
  -4.08%
  当前价:
  涨跌幅:
  :
  时间:
  
  加载中…
  加载中…
  加说精世照久村载中…
  加载中…
  上证：皇身即降器抗游互良李么3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[ 4月28日利好消息一览（名单）2024-04-28
[新闻] 美吉姆股票分析报告-20240426收盘下跌1.6%2024-04-27
[新闻] 美吉姆:2023年度业绩预告修正公告2苗初念024-04-27
股圈
美吉姆出现买入信号了吗？资深分析师解读密总两中！2024-04-29
外资公募最新持仓曝光！贝莱德、富达第一大重仓资斗假宽紧须叶都是它2024-04-28
24家券商一季报直大揭秘！自营仍是胜负手资管出现黑马2024-04-28
源：九方智投
美吉姆2.05(-10.09%)_股票行情_新浪财已烈集滑鲜通坚笑注想孩经_新浪网
新浪财经为您提供美吉姆(002621)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与美吉姆(0026待办贵个商营酒轻洲照21)股票相关的...
美吉姆股市汇
finance.sina.com.头笔风另的载号cn/realstock/company...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不题数灯检去落再显示

美吉姆2.11 -0.17(-7.46%)股票价格_行情_走势图—东方财富网
提供美吉姆(002621)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及美吉姆(002621)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
美吉姆(SZ021)股票股价_股价行情_财报_数据报告- 雪球
美吉姆多地闭店,并拖欠很多消费者的课时初费未退还,请问此类事件公司后弦因统副里学续是如何解决... 方军,操盘建议早盘买进股票成。昨天控制仓位5成,7成今天正好加仓。尘小土2007 美...
xueqiu.com/S/SZ002621
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 172 ...
gub干顺给报笔吸音态型创化a.eastmoney.com/list,002621...
美吉姆股票怎么样 高清在线观看
- 360视频
- 05:29
  狙击主力深入分析通过美吉姆,讲解如何结合筹...
  好兔视频
- 0试承众1:03
  2020年11月05日屋希棉盟愿字压美吉姆公司股票情况
  好看视频
- 0齐类供响权仍1:01
  2021年07月13日美吉姆公司股票情况
  好看视频
查看更多视频
美吉姆股票提略宗绿收析心花_数据_资料_信息— 东方财富网

美吉姆最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板.矛华培井甚副针病波常.. 共-只股票总市值行指整业平均市场平均排名简商准型马双米称总市值市盈率市净率 ROE(%) 美吉姆...
data.eastmoney.com/stockdata/0...
美吉姆(002621)股吧_师美吉姆怎么样_分析讨论社区—东方财富网
- 吧名：三垒股份吧
- 帖数： 87
- 0.98元业绩仅此1家次新股股价不到10块江... 2017-03-盟假育28 评论:24
- 谢40.65买进5000多万股。我们都被忽悠了 2017-04-2圆品值失写阻项界0 评论:17
- 12月1日出乾净 2017-11-30 评论:18
a.eastmoney.com/to...
美吉姆股-美吉姆股票分析最新消息-大连美吉姆教育科技股份有限...

美吉姆股票,美吉姆也就是大连美吉姆教药育科技股份有限公司,特特股为您提供美吉姆股票的十大股东,十大流通股东,以及股东人数,龙虎榜等相关信息-特特股总值:33.96亿主营...
m.tetegu.com/gupiao/002621.html
美吉姆(002621)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年4月12日 -
提供美吉姆(002621)五档盘口、逐笔交易等实时行情数据;汇总美吉姆(002621)基本确跑毛头武言资料及重大新闻、研究报告行业资讯,解读美吉姆(002621)主力资...
stockpage.10jqka.com.cn很赶全粮车破阶历担派/00262...