联创电子_无追搜索

联创电子[002036]股票行情_九苏办刻方智投
- <a href="http://stock.9fzt.com/index/sz_002036.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>联创电子</em>[002036]股票行情_九方智投</a>
  7.62元.47 (6.57%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  7.35
  昨收
  7.1
  最高
  7.62
  最低
  7.32
  成交量
  4076.66万
  成交额
  3.06亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.62","7.55","7.48","7.42","7.35"]},"cyrate":{"o":["6.57%","5.63%","4.69%","3.74%","2.80%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.35","rise":"2.80%","volumn":"5466.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.37","rise":"3.08%","volumn":"2.07\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.38","rise":"3.22%","volumn":"2.99\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"4.26\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"5.70\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"4.48%","volumn":"6.24\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.49","rise":"4.76%","volumn":"6.79\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"7.52\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"4.48%","volumn":"7.96\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"8.31\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.41","rise":"3.64%","volumn":"8.68\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.39","rise":"3.36%","volumn":"9.05\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"3.78%","volumn":"9.34\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"9.61\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"3.92%","volumn":"9.78\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"9.96\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.40","rise":"3.50%","volumn":"10.29\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.40","rise":"3.50%","volumn":"10.59\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.41","rise":"3.64%","volumn":"10.82\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.40","rise":"3.50%","volumn":"10.92\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"3.92%","volumn":"11.31\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"11.41\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"3.78%","volumn":"11.60\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.40","rise":"3.50%","volumn":"11.65\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.41","rise":"3.64%","volumn":"11.74\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.40","rise":"3.50%","volumn":"12.22\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.40","rise":"3.50%","volumn":"12.30\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"3.78%","volumn":"12.38\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.40","rise":"3.50%","volumn":"12.46\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.41","rise":"3.64%","volumn":"12.64\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.41","rise":"3.64%","volumn":"12.79\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"3.78%","volumn":"12.94\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"13.04\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"13.13\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"3.92%","volumn":"13.23\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"13.48\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"3.78%","volumn":"13.66\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"3.78%","volumn":"13.75\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.41","rise":"3.64%","volumn":"13.79\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.40","rise":"3.50%","volumn":"13.93\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.41","rise":"3.64%","volumn":"14.00\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.41","rise":"3.64%","volumn":"14.02\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"3.92%","volumn":"14.14\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"3.92%","volumn":"14.18\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"3.78%","volumn":"14.25\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"3.78%","volumn":"14.31\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"3.92%","volumn":"14.50\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"3.92%","volumn":"14.54\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"3.92%","volumn":"14.59\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"4.20%","volumn":"14.84\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.45","rise":"4.20%","volumn":"15.03\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"15.09\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"15.16\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"15.25\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"15.33\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"3.92%","volumn":"15.38\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"3.92%","volumn":"15.42\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"15.48\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"3.92%","volumn":"15.53\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"3.78%","volumn":"15.56\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"3.78%","volumn":"15.63\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"3.92%","volumn":"15.68\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"3.78%","volumn":"15.87\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"3.78%","volumn":"15.96\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"3.78%","volumn":"15.97\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.42","rise":"3.78%","volumn":"16.19\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"3.92%","volumn":"16.28\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"16.39\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"16.47\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.43","rise":"3.92%","volumn":"16.51\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"16.58\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"16.59\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"16.68\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"16.81\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"16.91\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"17.00\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"17.11\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"17.13\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"17.16\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"17.31\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"17.35\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"17.40\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.44","rise":"4.06%","volumn":"17.43\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"4.34%","volumn":"17.91\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"4.34%","volumn":"18.13\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"4.48%","volumn":"18.18\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"4.48%","volumn":"18.27\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"4.48%","volumn":"18.37\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"4.34%","volumn":"18.43\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.46","rise":"4.34%","volumn":"18.50\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"4.48%","volumn":"18.52\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"4.48%","volumn":"18.56\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"4.48%","volumn":"18.59\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"4.62%","volumn":"18.73\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.47","rise":"4.48%","volumn":"18.79\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"4.62%","volumn":"18.83\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"4.62%","volumn":"18.92\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"4.62%","volumn":"18.96\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"4.62%","volumn":"19.00\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"4.62%","volumn":"19.18\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.49","rise":"4.76%","volumn":"19.36\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.50","rise":"4.90%","volumn":"19.54\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.50","rise":"4.90%","volumn":"19.84\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.50","rise":"4.90%","volumn":"19.97\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.52","rise":"5.17%","volumn":"20.88\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.52","rise":"5.17%","volumn":"21.12\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.53","rise":"5.31%","volumn":"21.45\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.54","rise":"5.45%","volumn":"21.69\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.54","rise":"5.45%","volumn":"21.89\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.54","rise":"5.45%","volumn":"21.97\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.54","rise":"5.45%","volumn":"22.07\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.54","rise":"5.45%","volumn":"22.18\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.55","rise":"5.59%","volumn":"22.37\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.54","rise":"5.45%","volumn":"22.50\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.55","rise":"5.59%","volumn":"22.62\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.54","rise":"5.45%","volumn":"22.82\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.52","rise":"5.17%","volumn":"22.96\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.52","rise":"5.17%","volumn":"23.05\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.51","rise":"5.03%","volumn":"23.19\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.49","rise":"4.76%","volumn":"23.34\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"4.62%","volumn":"23.43\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.49","rise":"4.76%","volumn":"23.67\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.50","rise":"4.90%","volumn":"23.73\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.49","rise":"4.76%","volumn":"23.76\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.49","rise":"4.76%","volumn":"23.78\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.49","rise":"4.76%","volumn":"23.87\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.48","rise":"4.62%","volumn":"23.96\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.49","rise":"4.76%","volumn":"24.06\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.50","rise":"4.90%","volumn":"24.14\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.52","rise":"5.17%","volumn":"24.38\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.51","rise":"5.03%","volumn":"24.44\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.53","rise":"5.31%","volumn":"24.64\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.54","rise":"5.45%","volumn":"24.85\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.55","rise":"5.59%","volumn":"24.92\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.55","rise":"5.59%","volumn":"25.04\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"27.11\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.59","rise":"6.15%","volumn":"27.60\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.59","rise":"6.15%","volumn":"27.80\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.57","rise":"5.87%","volumn":"27.95\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.01%","volumn":"28.17\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.57","rise":"5.87%","volumn":"28.32\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"5.73%","volumn":"28.45\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.01%","volumn":"28.58\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"28.78\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.59","rise":"6.15%","volumn":"28.92\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.59","rise":"6.15%","volumn":"29.00\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"29.13\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.59","rise":"6.15%","volumn":"29.21\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.59","rise":"6.15%","volumn":"29.31\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.01%","volumn":"29.42\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.01%","volumn":"29.54\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"29.92\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"30.17\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"30.23\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.59","rise":"6.15%","volumn":"30.34\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.01%","volumn":"30.45\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.01%","volumn":"30.48\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"30.62\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.59","rise":"6.15%","volumn":"30.65\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.01%","volumn":"30.68\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.59","rise":"6.15%","volumn":"30.72\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.01%","volumn":"30.84\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.01%","volumn":"30.89\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.01%","volumn":"30.91\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.57","rise":"5.87%","volumn":"31.02\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.01%","volumn":"31.05\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.01%","volumn":"31.12\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.01%","volumn":"31.17\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.57","rise":"5.87%","volumn":"31.29\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"5.73%","volumn":"31.34\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.55","rise":"5.59%","volumn":"31.44\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.55","rise":"5.59%","volumn":"31.53\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.53","rise":"5.31%","volumn":"31.61\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.54","rise":"5.45%","volumn":"31.65\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.54","rise":"5.45%","volumn":"31.79\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.54","rise":"5.45%","volumn":"31.82\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.54","rise":"5.45%","volumn":"31.91\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.54","rise":"5.45%","volumn":"31.94\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.55","rise":"5.59%","volumn":"32.10\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.55","rise":"5.59%","volumn":"32.17\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.55","rise":"5.59%","volumn":"32.22\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"5.73%","volumn":"32.28\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"5.73%","volumn":"32.30\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.55","rise":"5.59%","volumn":"32.34\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.55","rise":"5.59%","volumn":"32.43\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"5.73%","volumn":"32.49\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"5.73%","volumn":"32.55\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.55","rise":"5.59%","volumn":"32.62\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"5.73%","volumn":"32.75\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.56","rise":"5.73%","volumn":"32.80\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.57","rise":"5.87%","volumn":"32.96\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.59","rise":"6.15%","volumn":"33.11\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.59","rise":"6.15%","volumn":"33.36\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"33.51\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"33.64\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.59","rise":"6.15%","volumn":"33.75\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.01%","volumn":"33.83\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.01%","volumn":"33.88\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.01%","volumn":"34.05\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.59","rise":"6.15%","volumn":"34.16\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.01%","volumn":"34.21\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.58","rise":"6.01%","volumn":"34.27\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"34.59\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"34.82\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.59","rise":"6.15%","volumn":"34.90\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"35.06\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"35.15\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"35.23\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"35.31\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"35.41\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"35.49\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"35.62\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.61","rise":"6.43%","volumn":"35.67\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.61","rise":"6.43%","volumn":"35.89\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.61","rise":"6.43%","volumn":"35.94\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.62","rise":"6.57%","volumn":"36.07\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.62","rise":"6.57%","volumn":"36.23\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.61","rise":"6.43%","volumn":"36.30\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.61","rise":"6.43%","volumn":"36.34\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"36.40\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"36.57\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"36.63\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"36.83\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.59","rise":"6.15%","volumn":"36.96\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"37.10\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"37.18\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"37.25\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"37.40\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"37.56\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.61","rise":"6.43%","volumn":"38.08\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"38.34\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"38.53\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.61","rise":"6.43%","volumn":"38.86\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"39.00\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.61","rise":"6.43%","volumn":"39.17\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"39.61\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.60","rise":"6.29%","volumn":"39.87\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.61","rise":"6.43%","volumn":"40.10\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.61","rise":"6.43%","volumn":"40.10\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.61","rise":"6.43%","volumn":"40.10\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.62","rise":"6.57%","volumn":"40.77\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14来自:00
  15:00
  7.62
  6.57%
  7.55
  5.63%
  7.48
  4.69%
  7.4
  3.74%
  7.35
  2.80%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  …
  加载中…
  加载中…
  上证：3113无追搜索.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 收娘者叫足觉击代参乐九称评：沪指创年内新高房地产板块掀涨停潮2024-04-29
[新闻] 04月26日联创电子北向资金超微某故担老夫净流入0.11亿增加2024-04-29
[新闻 联创电子:关于回购控股子公司股权的提示性公告20204-12
股圈
联创电子今日走势预判！资深分析师正在解盘握课图及重粮乎审落关键指标2024-04-29
20余股天短环学陆什刚火被涨停！房地产利好频频这次谁久宽演五假娘控证指药有所不同？2024-04-2对9
港股领涨全球！美联储降息梦碎背后亚洲股市反倒成了香饽饽？2024-04-29
数据来源：九方智投
联创电子科技股份有限公司

联创电子科技股份有限公司秋买垂联创电子重点发展光学镜头及影像模组、触控显示器件等新型光学光电子产业,投资和培育电声及芯片产断研换者才表运节升晚危业,公司产品广泛应用于智能...
技术创新-产品介绍
www.lcetron.c评欢田神比威制连移终率om
安装无追扩展，势争智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不烟席背再显示

联创电子的最新相关消息
7小时前
联创电子4月29日盘中涨幅达5%东方财富网
方便,快捷手财经快讯专业,丰富一手掌握市场脉搏手机上跳者弱变钱边封阅读文章提示: 微信扫一扫朋友圈中涨幅达5%,截至11点13分,报7.52元,成交士影环1.53亿元,换手防标背孔率1.96%。郑..
- 8小时前
  联创电子:4月26日获融资买入1327.64万元,占当日流入资金比例12.69%同逐拿消吸得愿陆胞品过花顺
- 1天前
  联创电子:国内主流品牌基本都有合作镜头或模组证券之星
- 1天前
  联创电子:随经济的发展,其应用场景和市场规模将不断扩过大,公司...证券之星
查看更多 >
联创电子8.05(0.25点入叫造随令有义慢星左%)_股票行情_新浪财经_新浪网
新浪财经为您提供联创电子(002036)股票实时行情,实时资金流向,实时新闻资讯,研究报告,股吧互倒严办压尼答动,交易信息,个股点评数束派构之信商硫,公告,财务指标式针房物家氧并子分析等与联创电子(002036)股票相关...
联创电子股市汇
finance.sina.com.cn/realstock/co降乎方践无难mpany...
联创电子是做什杂县绝么的_360问答

1个回答 导适境- 提问时间：2022年10月07日

最佳答案： 联创电子的主营业务:研发距企某立、生产和销售触控显示类产品和光学元件产品。联创电子,即联创电子科技股份有限公司立于1998年4月22...... 详情>>

更多联创电子相关问题>>

wenda.so.com/q/1692490399216499?src...
联创电子股票_数据_资料_信息— 东方财富网

联创电子最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快象报业绩预告东方财富网数据中心 联创电子...
data.eastmoney.com/stockdata/0...
联煤热创电子(SZ002036)股票股价_股价行情_财报_数据报告- 雪球
联创电子科技股份有限公司主营业务为从事研发、生产及销售为智能、平板电脑、智能驾驶、运动相机、智能家居、VR/AR等配套的光学镜头、摄宁广日侵质广搞也兰错航像模组及触控显示一体...
xueqiu.com/S/SZ002036
联创电子股吧,002036股吧_赢孔尽龙受握克却零光家聊吧【股吧】

发贴时间：202副守3年9月21日 -
联创电子002036股吧汇集网友评论,投资者对这只股票的关注度,让每一位投资者都成为大家智慧的一部分,赢家财富网股吧欢迎广资者加入讨论。 ...
liaoba.yjcf360.com/liaoba/002036/
联创电子(002036)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供联创电子(002036股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 联创电子,深证成指,学光电子指数压力支撑该股压力位为7.48元,支撑位为7.21元...
doctor.10jqka.cocn/002036/
联创吧-百度贴吧--重庆联创电子有限公司是一朝混样呢九被凯值家专业研发、生…--...
本吧热帖: 1-庆联创电子厂怎么样?降争散损重势风进来了解,这里面很多老员工 2-重庆联创QQ群,大家加入。(2000人活跃群) 3-兴五笔怎 4-连韵是格律诗的大忌吗 5-浙江大学排外...
tieba.baidu.com/f?kw=联创