长春高新股票_无追搜索

长春高新[000661]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000661.html?from=360search" target="_blank" data-md='{"p":"title"}'>长春高新[000661]股票行情_九方智投</a>
 111.42元2.03 (1.86%)
 2024-04-26 15:00:00 已收盘 (北京时间)
 今期孩坚报快开
 109.08
 昨收
 109
 最高
 111.93
 最低
 10异采联或谓9.03
 成交量
 6.47万
 成交额
 6.64亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["111.93","111.22","110.50","109.79","109.08"]},"cyrate":{"o":["2.32%","1.67%","1.02%","0.37%","-0.28%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.08","rise":"-0.28%","volumn":"306.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.27","rise":"-0.11%","volumn":"1572.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.62","rise":"0.21%","volumn":"2760.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.65","rise":"0.24%","volumn":"3256.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.70","rise":"0.28%","volumn":"3545.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.58","rise":"0.17%","volumn":"3947.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.91","rise":"0.48%","volumn":"4726.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.86","rise":"0.43%","volumn":"5173.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.88","rise":"0.45%","volumn":"5400.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.81","rise":"0.38%","volumn":"5861.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.58","rise":"0.17%","volumn":"6180.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.40","rise":"0.01%","volumn":"6526.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.38","rise":"-0.01%","volumn":"6816.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.71","rise":"0.29%","volumn":"7246.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.70","rise":"0.28%","volumn":"7532.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.76","rise":"0.34%","volumn":"8027.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.55","rise":"0.15%","volumn":"8196.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.61","rise":"0.20%","volumn":"8925.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.44","rise":"0.05%","volumn":"9324.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.35","rise":"-0.04%","volumn":"9912.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.30","rise":"-0.08%","volumn":"1.05\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.20","rise":"-0.17%","volumn":"1.10\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.32","rise":"-0.06%","volumn":"1.15\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.45","rise":"0.05%","volumn":"1.16\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.39","rise":"0.00%","volumn":"1.18\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.37","rise":"-0.02%","volumn":"1.21\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.40","rise":"0.01%","volumn":"1.23\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.26","rise":"-0.12%","volumn":"1.28\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.39","rise":"0.00%","volumn":"1.31\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.39","rise":"0.00%","volumn":"1.32\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.38","rise":"-0.01%","volumn":"1.33\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.34","rise":"-0.05%","volumn":"1.37\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.61","rise":"0.20%","volumn":"1.44\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.62","rise":"0.21%","volumn":"1.47\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.73","rise":"0.31%","volumn":"1.49\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.56","rise":"0.16%","volumn":"1.52\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.64","rise":"0.23%","volumn":"1.52\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.50","rise":"0.10%","volumn":"1.54\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.50","rise":"0.10%","volumn":"1.57\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.60","rise":"0.19%","volumn":"1.58\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.60","rise":"0.19%","volumn":"1.59\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.55","rise":"0.15%","volumn":"1.60\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.63","rise":"0.22%","volumn":"1.62\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.84","rise":"0.41%","volumn":"1.67\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.81","rise":"0.38%","volumn":"1.68\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.91","rise":"0.48%","volumn":"1.71\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.91","rise":"0.48%","volumn":"1.75\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.83","rise":"0.40%","volumn":"1.76\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.79","rise":"0.37%","volumn":"1.77\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.90","rise":"0.47%","volumn":"1.78\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.80","rise":"0.37%","volumn":"1.80\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.71","rise":"0.29%","volumn":"1.81\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.76","rise":"0.34%","volumn":"1.82\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.71","rise":"0.29%","volumn":"1.83\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.74","rise":"0.32%","volumn":"1.84\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.60","rise":"0.19%","volumn":"1.85\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.55","rise":"0.15%","volumn":"1.86\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.68","rise":"0.27%","volumn":"1.88\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.70","rise":"0.28%","volumn":"1.88\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.75","rise":"0.33%","volumn":"1.89\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.77","rise":"0.35%","volumn":"1.92\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.74","rise":"0.32%","volumn":"1.92\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.80","rise":"0.37%","volumn":"1.93\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.74","rise":"0.32%","volumn":"1.94\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.80","rise":"0.37%","volumn":"1.96\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.74","rise":"0.32%","volumn":"1.96\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.75","rise":"0.33%","volumn":"1.98\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.83","rise":"0.40%","volumn":"2.01\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.82","rise":"0.39%","volumn":"2.02\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.83","rise":"0.40%","volumn":"2.04\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.79","rise":"0.37%","volumn":"2.04\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.83","rise":"0.40%","volumn":"2.06\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.87","rise":"0.44%","volumn":"2.07\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.83","rise":"0.40%","volumn":"2.08\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.83","rise":"0.40%","volumn":"2.09\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"109.93","rise":"0.49%","volumn":"2.11\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.09","rise":"0.64%","volumn":"2.21\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.05","rise":"0.60%","volumn":"2.23\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.12","rise":"0.67%","volumn":"2.24\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.30","rise":"0.83%","volumn":"2.30\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.17","rise":"0.71%","volumn":"2.32\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.20","rise":"0.74%","volumn":"2.33\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.19","rise":"0.73%","volumn":"2.34\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.08","rise":"0.63%","volumn":"2.36\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.05","rise":"0.60%","volumn":"2.37\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.21","rise":"0.75%","volumn":"2.41\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.29","rise":"0.82%","volumn":"2.42\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.12","rise":"0.67%","volumn":"2.44\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.11","rise":"0.66%","volumn":"2.45\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.20","rise":"0.74%","volumn":"2.46\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.18","rise":"0.72%","volumn":"2.47\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.25","rise":"0.79%","volumn":"2.48\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.40","rise":"0.92%","volumn":"2.52\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.55","rise":"1.06%","volumn":"2.59\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.39","rise":"0.91%","volumn":"2.62\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.22","rise":"0.76%","volumn":"2.63\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.32","rise":"0.85%","volumn":"2.64\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.35","rise":"0.88%","volumn":"2.65\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.35","rise":"0.88%","volumn":"2.66\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.23","rise":"0.77%","volumn":"2.69\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.21","rise":"0.75%","volumn":"2.70\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.36","rise":"0.89%","volumn":"2.72\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.30","rise":"0.83%","volumn":"2.72\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.33","rise":"0.86%","volumn":"2.73\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.39","rise":"0.91%","volumn":"2.74\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.45","rise":"0.97%","volumn":"2.75\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.52","rise":"1.03%","volumn":"2.76\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.54","rise":"1.05%","volumn":"2.77\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.45","rise":"0.97%","volumn":"2.79\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.58","rise":"1.09%","volumn":"2.82\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.73","rise":"1.22%","volumn":"2.86\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.81","rise":"1.30%","volumn":"2.88\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.75","rise":"1.24%","volumn":"2.90\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.85","rise":"1.33%","volumn":"2.93\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.95","rise":"1.43%","volumn":"2.96\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.86","rise":"1.34%","volumn":"2.99\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.71","rise":"1.21%","volumn":"3.01\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.59","rise":"1.10%","volumn":"3.04\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.40","rise":"0.92%","volumn":"3.05\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.56","rise":"1.07%","volumn":"3.08\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.68","rise":"1.18%","volumn":"3.10\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.61","rise":"1.12%","volumn":"3.17\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.52","rise":"1.03%","volumn":"3.18\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.51","rise":"1.02%","volumn":"3.20\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.41","rise":"0.93%","volumn":"3.21\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.49","rise":"1.01%","volumn":"3.23\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.49","rise":"1.01%","volumn":"3.26\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.58","rise":"1.09%","volumn":"3.28\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.69","rise":"1.19%","volumn":"3.30\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.75","rise":"1.24%","volumn":"3.33\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.73","rise":"1.22%","volumn":"3.34\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.69","rise":"1.19%","volumn":"3.35\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.60","rise":"1.11%","volumn":"3.39\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.77","rise":"1.26%","volumn":"3.41\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.80","rise":"1.29%","volumn":"3.43\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.81","rise":"1.30%","volumn":"3.46\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.07","rise":"1.54%","volumn":"3.57\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.20","rise":"1.65%","volumn":"3.62\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.19","rise":"1.65%","volumn":"3.66\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.08","rise":"1.54%","volumn":"3.69\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.27","rise":"1.72%","volumn":"3.74\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.28","rise":"1.73%","volumn":"3.77\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.32","rise":"1.76%","volumn":"3.80\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.31","rise":"1.76%","volumn":"3.85\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.39","rise":"1.83%","volumn":"3.90\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.56","rise":"1.98%","volumn":"3.97\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.39","rise":"1.83%","volumn":"3.99\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.29","rise":"1.74%","volumn":"4.01\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.20","rise":"1.65%","volumn":"4.03\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.22","rise":"1.67%","volumn":"4.05\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.22","rise":"1.67%","volumn":"4.06\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.41","rise":"1.85%","volumn":"4.08\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.50","rise":"1.93%","volumn":"4.11\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.45","rise":"1.88%","volumn":"4.13\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.30","rise":"1.75%","volumn":"4.14\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.40","rise":"1.84%","volumn":"4.18\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.34","rise":"1.78%","volumn":"4.19\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.41","rise":"1.85%","volumn":"4.21\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.56","rise":"1.98%","volumn":"4.28\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.70","rise":"2.11%","volumn":"4.34\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.93","rise":"2.32%","volumn":"4.37\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.77","rise":"2.18%","volumn":"4.45\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.58","rise":"2.00%","volumn":"4.50\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.52","rise":"1.95%","volumn":"4.52\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.47","rise":"1.90%","volumn":"4.53\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.33","rise":"1.77%","volumn":"4.55\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.60","rise":"2.02%","volumn":"4.59\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.56","rise":"1.98%","volumn":"4.61\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.60","rise":"2.02%","volumn":"4.67\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.63","rise":"2.05%","volumn":"4.68\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.64","rise":"2.06%","volumn":"4.71\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.55","rise":"1.97%","volumn":"4.72\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.42","rise":"1.86%","volumn":"4.74\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.38","rise":"1.82%","volumn":"4.75\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.42","rise":"1.86%","volumn":"4.77\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.48","rise":"1.91%","volumn":"4.77\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.43","rise":"1.86%","volumn":"4.78\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.43","rise":"1.86%","volumn":"4.79\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.41","rise":"1.85%","volumn":"4.80\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.39","rise":"1.83%","volumn":"4.81\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.13","rise":"1.59%","volumn":"4.83\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.03","rise":"1.50%","volumn":"4.86\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.23","rise":"1.68%","volumn":"4.88\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.17","rise":"1.63%","volumn":"4.89\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.05","rise":"1.52%","volumn":"4.91\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.98","rise":"1.45%","volumn":"4.94\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.91","rise":"1.39%","volumn":"4.95\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.94","rise":"1.42%","volumn":"4.96\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.93","rise":"1.41%","volumn":"4.98\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.04","rise":"1.51%","volumn":"5.00\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.01","rise":"1.48%","volumn":"5.01\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"110.98","rise":"1.45%","volumn":"5.03\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.05","rise":"1.52%","volumn":"5.03\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.07","rise":"1.54%","volumn":"5.04\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.08","rise":"1.54%","volumn":"5.06\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.07","rise":"1.54%","volumn":"5.06\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.17","rise":"1.63%","volumn":"5.07\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.12","rise":"1.58%","volumn":"5.08\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.13","rise":"1.59%","volumn":"5.09\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.24","rise":"1.69%","volumn":"5.10\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.20","rise":"1.65%","volumn":"5.13\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.24","rise":"1.69%","volumn":"5.14\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.26","rise":"1.71%","volumn":"5.15\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.38","rise":"1.82%","volumn":"5.16\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.40","rise":"1.84%","volumn":"5.17\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.27","rise":"1.72%","volumn":"5.18\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.29","rise":"1.74%","volumn":"5.22\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.00","rise":"1.47%","volumn":"5.28\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.16","rise":"1.62%","volumn":"5.34\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.18","rise":"1.64%","volumn":"5.38\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.07","rise":"1.54%","volumn":"5.40\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.20","rise":"1.65%","volumn":"5.44\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.18","rise":"1.64%","volumn":"5.46\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.35","rise":"1.79%","volumn":"5.50\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.39","rise":"1.83%","volumn":"5.51\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.32","rise":"1.76%","volumn":"5.54\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.35","rise":"1.79%","volumn":"5.55\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.36","rise":"1.80%","volumn":"5.56\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.34","rise":"1.78%","volumn":"5.58\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.30","rise":"1.75%","volumn":"5.59\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.25","rise":"1.70%","volumn":"5.60\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.24","rise":"1.69%","volumn":"5.61\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.27","rise":"1.72%","volumn":"5.63\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.16","rise":"1.62%","volumn":"5.65\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.20","rise":"1.65%","volumn":"5.66\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.19","rise":"1.65%","volumn":"5.68\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.19","rise":"1.65%","volumn":"5.69\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.25","rise":"1.70%","volumn":"5.71\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.27","rise":"1.72%","volumn":"5.73\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.27","rise":"1.72%","volumn":"5.74\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.36","rise":"1.80%","volumn":"5.80\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.38","rise":"1.82%","volumn":"5.81\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.37","rise":"1.81%","volumn":"5.82\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.36","rise":"1.80%","volumn":"5.83\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.40","rise":"1.84%","volumn":"5.87\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.40","rise":"1.84%","volumn":"5.89\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.40","rise":"1.84%","volumn":"5.90\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.40","rise":"1.84%","volumn":"5.94\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.40","rise":"1.84%","volumn":"5.94\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.40","rise":"1.84%","volumn":"5.94\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"111.42","rise":"1.86%","volumn":"6.00\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:0来自0
 15:00
 111.3
 2.32%
 111无追搜索.22
 1.67%
 110.50
 1.02%
 109.79
 0.37
 109.08
 -0.28%
 当前价:
 涨跌幅:
 成交降量:
 时间:
 
 加载中…
 加载微丰映沉汉讲侵中…
 加载中…
 加载中…
 上证：3088.64(17%)
 深成：9463.9元1(2.15%)
 创业抗四洲愿宜双尽因仍板：1823.74(3.特穿二轻新青支34%)
新闻公告
[新闻] 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉2024-04-28
[新闻] 长春高新弦皮影班股票分析报告-202夜营察品宁状简今周40426收盘上力涨1.86%20装24-04-27
[新闻] 长春高新:关于子公司022年限制性股票激励计划首次授素之自手圆既予部分第一...2024-04坚连肉象视肥龙-26
股圈
长春高新明日走势如何？点击连线资深投顾老师！2024-04-
超干货！业绩环比同比连增股出炉仅1曲义调加院答你容轴8只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单针日山且由实斤）2024-04-26
数据来九方智投
长春高新(000661附编周格了亚又现所充)_股票价格_行情_走势图—东方财富网
提长春高新(000661)股票的行情走势、五档盘口、逐笔交易等每式病振原话实时行情数据,及长春高新(000661)的新闻资讯、公司公告、研究立意每径背伤报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，智能升频殖经级未加密网站

日升级未加密网站超10w次
保护您的率喜况个人信息不被盗取

添加扩展到浏览器
添加后不再显示

女规推氢汉存强宁呢职部长春高新120.19(送检远间送粮充太研告-0.99%)_股票行情_新浪财经_新浪网
新浪财破息件经为您提供长春高新(000661)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信股点评,公告,财务指标分析等与长春高新(000661)股票相关...
长春高新股市汇
f保送罪inance.sina.com.cn/realstock/cpany...
长春高新(000661)个罪心聚股资金流向查询_个股行情_同花顺财经

提供长春高新(000661)五档盘口、逐笔交易等实时行情数据;制元只否纸决笑继伟汇总长春高新(000661)基本资料及重大新闻、研究报告及行业资讯,解读长春高新(00066)主力资金动向、财务...
顺阿粒调仅除简植掉站苦stockpage.10jqka.com.cn/00066...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里所欲言,分析讨论股票名的最新动态。东财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.44 0.09 1.08奏视审良又另% 成交量2...
guba.eastmoney.com/list,000661..
000661长春高新股票,概念,资讯,产品,耐坏及效助环吗义转前景,技术分析_赢家财富网

赢家财富网F10资料搜集整理000661春高新股票,公司介绍、股票所属的概念、资讯、长春高新公司产、公司发展前景、公司公告、以及从技术方面分析该股孩件代的支撑压力位...
www.yjcf360.com>行情中心>000661
长春高新(000661)基金持股_新浪财经_新雷散燃设苗浪网

新浪财经长春高新(000661)行情中心,您提供长春高新(000661)基金持股信息数据查询. ... 深圳 0远00661 昨收盘:140.80 今开盘:140.00 最高价:144.60 最低价:139.71 市值:581.6...
vip.stock歌跑西执班.finance.sina.com.cn
长春高新(000661):4月25日北向资金增持15.67_股票频道_证券...

证券之星消息,4月25日北向资金增持15.67万股长春高新。近5个交易日中,获北向资金增... 持有比例较高的股票表明外资长期看好往坏,长线投资价值较大。而北向冲次严客热放爱资金连续净卖出的股.
stock.stockstar.com/RB20240...
长春高新:具体规则请参见合并报表相关会计准则_股票频道_证券之星
4天前 - 证券之星消息,长春高新(00066)04月24日在投资者关系平台上答复投资者关钢齐场另失本难卫心的问题... 相关股票: 长春高新 好投资评级: 好价格评级: 证券之星估...
sto阳虽来ck.stocksr.com/RB20240...
【机构调研记录】基金调研中际旭创、长春高新等3只个股(附...
5天前 - 个股亮点:公司在高速率长春高新(蜂巢基金怎参与公司电话会议) 个股亮点:国内生长激素行业龙法水双适头;公司艾塞那肽产品;诉妈易军子公司金赛药业为重组生长激素...
financeina.com.cn/stock/relnews/2...