鸿远电子_无追搜索

鸿远电子[603267]股票行情_九来自方智投
- <a href="http://stock.9fzt.com/index/sh_603267.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>鸿远电子</em>[603267]股票行情_九方智投</a>
  32.64元0.04 (0.12%)
  2024-04-26 1无追搜索5:00:00 已收盘 (北京时间)
  今开
  32.13
  昨收
  32.60
  敌到内结担告最高
  32.96
  最低
  32.星权复13
  成交量
  527.68万
  成粮念路知留交额
  1.72亿
  分时
  5日
  1月
  1
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.92","32.72","32.53","32.33","32.13"]},"cyrate":{"o":["0.98%","0.38%","-0.23%","-0.84%","-1.44%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.13","rise":"-1.44%","volumn":"237.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.47","rise":"-0.40%","volumn":"1311.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.71","rise":"0.34%","volumn":"2322.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.57","rise":"-0.09%","volumn":"2757.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.33","rise":"-0.83%","volumn":"3507.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.58","rise":"-0.06%","volumn":"3917.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.53","rise":"-0.21%","volumn":"4513.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.52","rise":"-0.25%","volumn":"5288.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.43","rise":"-0.52%","volumn":"5841.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.49","rise":"-0.34%","volumn":"6240.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.33","rise":"-0.83%","volumn":"6860.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.30","rise":"-0.92%","volumn":"7365.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.20","rise":"-1.23%","volumn":"7917.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.24","rise":"-1.10%","volumn":"8474.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.30","rise":"-0.92%","volumn":"8973.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.33","rise":"-0.83%","volumn":"9516.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.21","rise":"-1.20%","volumn":"1.04\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.29","rise":"-0.95%","volumn":"1.11\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.27","rise":"-1.01%","volumn":"1.14\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.32","rise":"-0.86%","volumn":"1.15\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.30","rise":"-0.92%","volumn":"1.17\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.30","rise":"-0.92%","volumn":"1.18\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.47","rise":"-0.40%","volumn":"1.20\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.48","rise":"-0.37%","volumn":"1.23\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.54","rise":"-0.18%","volumn":"1.24\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.46","rise":"-0.43%","volumn":"1.33\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.39","rise":"-0.64%","volumn":"1.36\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.39","rise":"-0.64%","volumn":"1.39\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.38","rise":"-0.67%","volumn":"1.41\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"-0.46%","volumn":"1.43\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.46","rise":"-0.43%","volumn":"1.45\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"-0.46%","volumn":"1.47\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.43","rise":"-0.52%","volumn":"1.49\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.46","rise":"-0.43%","volumn":"1.50\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"0.00%","volumn":"1.53\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"-0.03%","volumn":"1.59\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.12%","volumn":"1.62\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.52","rise":"-0.25%","volumn":"1.66\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"-0.03%","volumn":"1.67\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.61","rise":"0.03%","volumn":"1.68\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"-0.15%","volumn":"1.70\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.58","rise":"-0.06%","volumn":"1.73\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"-0.03%","volumn":"1.75\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"0.00%","volumn":"1.76\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"0.06%","volumn":"1.78\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.61","rise":"0.03%","volumn":"1.79\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.15%","volumn":"1.81\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"0.18%","volumn":"1.85\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"0.25%","volumn":"1.87\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.12%","volumn":"1.90\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"0.06%","volumn":"1.94\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"0.06%","volumn":"1.96\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"0.09%","volumn":"2.02\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.47","rise":"-0.40%","volumn":"2.05\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.57","rise":"-0.09%","volumn":"2.06\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.54","rise":"-0.18%","volumn":"2.07\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"-0.46%","volumn":"2.08\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"-0.46%","volumn":"2.09\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.47","rise":"-0.40%","volumn":"2.11\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"-0.31%","volumn":"2.12\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.38","rise":"-0.67%","volumn":"2.17\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.39","rise":"-0.64%","volumn":"2.19\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.39","rise":"-0.64%","volumn":"2.22\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.43","rise":"-0.52%","volumn":"2.24\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"-0.55%","volumn":"2.24\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.43","rise":"-0.52%","volumn":"2.25\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.43","rise":"-0.52%","volumn":"2.27\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.35","rise":"-0.77%","volumn":"2.31\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.28","rise":"-0.98%","volumn":"2.35\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.30","rise":"-0.92%","volumn":"2.37\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.32","rise":"-0.86%","volumn":"2.39\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.27","rise":"-1.01%","volumn":"2.45\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.26","rise":"-1.04%","volumn":"2.48\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.33","rise":"-0.83%","volumn":"2.52\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.34","rise":"-0.80%","volumn":"2.53\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.44","rise":"-0.49%","volumn":"2.53\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.44","rise":"-0.49%","volumn":"2.54\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.47","rise":"-0.40%","volumn":"2.55\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"-0.31%","volumn":"2.57\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"-0.15%","volumn":"2.58\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.53","rise":"-0.21%","volumn":"2.59\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"-0.31%","volumn":"2.59\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.48","rise":"-0.37%","volumn":"2.61\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.53","rise":"-0.21%","volumn":"2.61\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"-0.03%","volumn":"2.62\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.54","rise":"-0.18%","volumn":"2.63\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.54","rise":"-0.18%","volumn":"2.63\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"-0.12%","volumn":"2.64\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.54","rise":"-0.18%","volumn":"2.66\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"-0.15%","volumn":"2.67\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.50","rise":"-0.31%","volumn":"2.67\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.53","rise":"-0.21%","volumn":"2.68\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.53","rise":"-0.21%","volumn":"2.70\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.56","rise":"-0.12%","volumn":"2.71\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.61","rise":"0.03%","volumn":"2.73\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"-0.03%","volumn":"2.74\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.12%","volumn":"2.76\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"0.06%","volumn":"2.77\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"0.00%","volumn":"2.78\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.57","rise":"-0.09%","volumn":"2.81\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.58","rise":"-0.06%","volumn":"2.82\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"-0.03%","volumn":"2.82\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"0.00%","volumn":"2.82\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"0.09%","volumn":"2.85\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"0.09%","volumn":"2.85\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"0.06%","volumn":"2.87\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"0.09%","volumn":"2.87\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.15%","volumn":"2.89\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.15%","volumn":"2.91\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.71","rise":"0.34%","volumn":"2.96\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"0.28%","volumn":"2.97\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"0.31%","volumn":"2.98\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"0.28%","volumn":"2.99\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"0.31%","volumn":"3.00\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"0.37%","volumn":"3.02\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"0.21%","volumn":"3.05\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"0.18%","volumn":"3.06\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"0.06%","volumn":"3.07\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.61","rise":"0.03%","volumn":"3.08\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"0.00%","volumn":"3.09\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"0.18%","volumn":"3.11\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"0.40%","volumn":"3.13\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.80","rise":"0.61%","volumn":"3.17\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.78","rise":"0.55%","volumn":"3.19\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.78","rise":"0.55%","volumn":"3.20\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.84","rise":"0.74%","volumn":"3.25\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.84","rise":"0.74%","volumn":"3.27\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.81","rise":"0.64%","volumn":"3.28\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.76","rise":"0.49%","volumn":"3.32\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"0.71%","volumn":"3.33\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.82","rise":"0.67%","volumn":"3.34\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.82","rise":"0.67%","volumn":"3.35\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.78","rise":"0.55%","volumn":"3.38\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.78","rise":"0.55%","volumn":"3.39\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.79","rise":"0.58%","volumn":"3.40\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.80","rise":"0.61%","volumn":"3.41\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.87","rise":"0.83%","volumn":"3.42\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.87","rise":"0.83%","volumn":"3.45\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.92","rise":"0.98%","volumn":"3.49\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.92","rise":"0.98%","volumn":"3.52\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.90","rise":"0.92%","volumn":"3.54\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.92","rise":"0.98%","volumn":"3.55\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.86","rise":"0.80%","volumn":"3.57\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.80","rise":"0.61%","volumn":"3.58\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.82","rise":"0.67%","volumn":"3.60\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.82","rise":"0.67%","volumn":"3.60\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.77","rise":"0.52%","volumn":"3.61\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.78","rise":"0.55%","volumn":"3.63\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.76","rise":"0.49%","volumn":"3.64\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"0.40%","volumn":"3.65\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"0.40%","volumn":"3.67\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.77","rise":"0.52%","volumn":"3.69\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"0.71%","volumn":"3.71\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.81","rise":"0.64%","volumn":"3.71\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.81","rise":"0.64%","volumn":"3.75\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"0.77%","volumn":"3.81\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"0.71%","volumn":"3.82\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.85","rise":"0.77%","volumn":"3.83\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.84","rise":"0.74%","volumn":"3.84\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.83","rise":"0.71%","volumn":"3.85\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.87","rise":"0.83%","volumn":"3.86\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"0.40%","volumn":"3.91\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"0.37%","volumn":"3.93\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"0.40%","volumn":"3.94\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.79","rise":"0.58%","volumn":"3.98\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.73","rise":"0.40%","volumn":"3.98\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.76","rise":"0.49%","volumn":"4.00\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"0.46%","volumn":"4.00\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.79","rise":"0.58%","volumn":"4.01\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.80","rise":"0.61%","volumn":"4.02\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.82","rise":"0.67%","volumn":"4.02\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.78","rise":"0.55%","volumn":"4.06\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.76","rise":"0.49%","volumn":"4.07\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"0.43%","volumn":"4.08\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"0.43%","volumn":"4.09\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"0.43%","volumn":"4.09\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"0.31%","volumn":"4.09\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"0.31%","volumn":"4.12\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"0.18%","volumn":"4.12\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"0.25%","volumn":"4.13\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"0.06%","volumn":"4.14\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.57","rise":"-0.09%","volumn":"4.17\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"0.09%","volumn":"4.18\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"0.06%","volumn":"4.20\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.60","rise":"0.00%","volumn":"4.21\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.59","rise":"-0.03%","volumn":"4.22\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.53","rise":"-0.21%","volumn":"4.27\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.48","rise":"-0.37%","volumn":"4.32\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.54","rise":"-0.18%","volumn":"4.33\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.57","rise":"-0.09%","volumn":"4.34\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"0.06%","volumn":"4.34\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"0.09%","volumn":"4.35\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.12%","volumn":"4.37\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.15%","volumn":"4.37\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"0.21%","volumn":"4.38\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.63","rise":"0.09%","volumn":"4.39\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"0.06%","volumn":"4.39\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.12%","volumn":"4.41\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.15%","volumn":"4.42\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"0.21%","volumn":"4.44\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"0.18%","volumn":"4.45\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"0.18%","volumn":"4.46\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"0.31%","volumn":"4.46\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.71","rise":"0.34%","volumn":"4.47\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.71","rise":"0.34%","volumn":"4.48\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"0.46%","volumn":"4.49\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.71","rise":"0.34%","volumn":"4.51\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"0.28%","volumn":"4.53\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"0.28%","volumn":"4.54\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"0.25%","volumn":"4.55\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"0.31%","volumn":"4.56\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"0.43%","volumn":"4.60\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"0.43%","volumn":"4.61\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"0.43%","volumn":"4.63\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"0.37%","volumn":"4.65\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.75","rise":"0.46%","volumn":"4.66\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.77","rise":"0.52%","volumn":"4.68\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.74","rise":"0.43%","volumn":"4.70\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.69","rise":"0.28%","volumn":"4.73\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.72","rise":"0.37%","volumn":"4.73\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"0.25%","volumn":"4.78\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"0.21%","volumn":"4.80\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.67","rise":"0.21%","volumn":"4.84\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.61","rise":"0.03%","volumn":"4.86\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.61","rise":"0.03%","volumn":"4.89\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.12%","volumn":"4.91\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.15%","volumn":"4.93\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.12%","volumn":"4.95\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"0.06%","volumn":"4.96\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.62","rise":"0.06%","volumn":"5.01\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.15%","volumn":"5.03\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.12%","volumn":"5.05\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.15%","volumn":"5.07\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.65","rise":"0.15%","volumn":"5.11\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.68","rise":"0.25%","volumn":"5.15\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.71","rise":"0.34%","volumn":"5.16\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.70","rise":"0.31%","volumn":"5.18\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.12%","volumn":"5.24\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.12%","volumn":"5.24\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.12%","volumn":"5.24\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.64","rise":"0.12%","volumn":"5.28\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  1:00
  32.92
  0.98%
  3272
  0.38%
  32.3
  -0.23%
  32.
  -0.84%
  32.13
  -1.44%
  当前顶器价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中
  加载中…
  加载中…
  上证：3088限硫烧着.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新司交高近一周机构调研股名单出炉2024-04-27
[新闻] 鸿远电子股票分析-20240426收盘上涨0.12%2024-04-27
[新闻] 鸿远电子:鸿远电子第三届董事会第十四次会议决议公告2024-04-27
股圈
鸿远电子今日走势预判！资深分析师正在解盘关标2024-04-27
！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
鸿远电子(gs80644488)股吧_鸿远电子怎么样_分析讨论社区—东方...

鸿远电子(gs80644千兵奏乙小溶兴和极488)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧察敌充绝余希套补力,专业的股票论坛社区。 鸿远电子吧全部热门最新评论最新发帖全部 ...
mguba.eastmoney.com/mguba/list/gs80644488
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

元六鸿远

鸿远电子以电子元器件的技术研发、产品生产和销售为混景新防纪它类前料主营业务,是国内高可靠多层瓷介电容器行业核心生产厂家之一,连续11年荣登中国电子元器件骨干企单,获评国家工信...
www.yldz.com.cn
鸿远电子(SH60326票股价_股价行情_财报_数据报告- 雪球
东吴证券股份有燃厂标运限公司苏立赞,许牧,高正泰近期对鸿远电子进行研究并发了研究报告《2023年年报点评:下游景气度有望恢复,看好中长期需求》,本报告对鸿远电子给出买入著房销历刘评...
xueqiu.com/SH603267
鸿远电子33.09(3.05%)_股票行情套预_新浪财经_新浪网
新浪财经为鸿远电子(603267)股票情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交念段立易信息,个股点评,公告,财务指标分析等与鸿远电子3267)股票相关...
鸿远电月红沙升望何沉子股市汇
finance.sina.com.cn/realstock/company...
鸿远电子(603267)股吧_鸿远电子怎么样_分析讨论社区—突精担高顾尔马耐刚脱东方财富网

鸿远电子(6洲倒苗神亮南良03267)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢股吧!登录/注册 32.11 -1.82 -5.36% 成交量...
guba.eastm被衣鸡基待oney.com/l放袁婷亲任阶仍ist,6032华电白胶支很领扩土67...
鸿远电子(60道其3267)千股千评_个股专家点评(多日)_散户大

鸿远电子(603267)用沙组称,已连续下跌3天 ; ;近期的平均成本为32.66元。空头行情中,并且有加速下跌的趋势。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,多数...
qgqp.shdjt.com/gpdm.asp?gpdm=60326...
广州市鸿远电子科技有限公司

广州鸿远电子科有限公司是一家从事智能化演艺娱乐灯光和景观照明产品的软硬件研发、生产和销售一体化。企业实力雄厚、设备精良、管理严格、品质卓越的高新技...
www.hy201008.com
鸿远电子.603267最新消息公告,内股票新闻_股闻快讯

鸿远电子 2024/1/24 鸿远电子:为其三家子公司提供担保,实际已提供的担保余额合计为人民币25,613.22万元 [1][2][3][4][5][6][7][8][9][10][下一页][尾页] [股票新闻-散户大家庭旗下...
news.shdjt.com/newsgpdm.asp?gpdm=60乎宗自很制信句听3267
鸿远电子(6267)个股资金流向查询_个股行情_同花团临兰吧顺财经

提供鸿远电子(603267)五盘口、逐笔交易等实时行情数据;汇总鸿远电子(603267)基本资及重大新闻、研究报告及行业资讯,解读鸿远电子(60267)主力资金动向、财务...
stockpage.10jqka.com.cn/60326...