汇顶利技_无追搜索

汇顶科技[603160]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603160.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>汇顶科技</em>[603160]股票行情_九方智投</a>
  62.93元-0.01 (-0.02%)
  2024-06-04 15:00:00 已收盘 (北京时间)
  今开
  62.86
  昨收
  62.94
  最高
  63.09
  最低
  61.88
  成交量
  477.53万
  成交额
  2.98亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["63.05","62.77","62.50","62.23","61.95"]},"cyrate":{"o":["0.17%","-0.26%","-0.70%","-1.14%","-1.57%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.86","rise":"-0.13%","volumn":"166.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.31","rise":"-1.00%","volumn":"1164.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.38","rise":"-0.89%","volumn":"1624.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.42","rise":"-0.83%","volumn":"2438.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.47","rise":"-0.75%","volumn":"2831.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.77","rise":"-0.27%","volumn":"3136.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.86","rise":"-0.13%","volumn":"3497.00","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.71","rise":"-0.37%","volumn":"3851.00","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.57","rise":"-0.59%","volumn":"4202.00","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.51","rise":"-0.68%","volumn":"4576.00","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.20","rise":"-1.18%","volumn":"5284.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.31","rise":"-1.00%","volumn":"5935.00","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.31","rise":"-1.00%","volumn":"6646.00","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.31","rise":"-1.00%","volumn":"6916.00","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.15","rise":"-1.26%","volumn":"7500.00","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.13","rise":"-1.29%","volumn":"8248.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"61.97","rise":"-1.54%","volumn":"8784.00","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.01","rise":"-1.48%","volumn":"9333.00","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.00","rise":"-1.49%","volumn":"9732.00","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.03","rise":"-1.45%","volumn":"1.04\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.05","rise":"-1.41%","volumn":"1.06\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.06","rise":"-1.40%","volumn":"1.09\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.10","rise":"-1.33%","volumn":"1.12\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.09","rise":"-1.35%","volumn":"1.15\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.15","rise":"-1.26%","volumn":"1.17\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.24","rise":"-1.11%","volumn":"1.19\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.26","rise":"-1.08%","volumn":"1.21\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.30","rise":"-1.02%","volumn":"1.23\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.21","rise":"-1.16%","volumn":"1.25\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.26","rise":"-1.08%","volumn":"1.27\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.24","rise":"-1.11%","volumn":"1.28\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.17","rise":"-1.22%","volumn":"1.32\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.17","rise":"-1.22%","volumn":"1.34\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.24","rise":"-1.11%","volumn":"1.35\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.27","rise":"-1.06%","volumn":"1.39\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.22","rise":"-1.14%","volumn":"1.41\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.12","rise":"-1.30%","volumn":"1.47\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.16","rise":"-1.24%","volumn":"1.50\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.10","rise":"-1.33%","volumn":"1.52\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.10","rise":"-1.33%","volumn":"1.53\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.04","rise":"-1.43%","volumn":"1.55\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"61.98","rise":"-1.53%","volumn":"1.59\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"61.99","rise":"-1.51%","volumn":"1.62\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"61.95","rise":"-1.57%","volumn":"1.63\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"61.95","rise":"-1.57%","volumn":"1.68\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.04","rise":"-1.43%","volumn":"1.70\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.03","rise":"-1.45%","volumn":"1.71\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"61.98","rise":"-1.53%","volumn":"1.73\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.05","rise":"-1.41%","volumn":"1.74\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.11","rise":"-1.32%","volumn":"1.76\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.07","rise":"-1.38%","volumn":"1.77\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.08","rise":"-1.37%","volumn":"1.81\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.07","rise":"-1.38%","volumn":"1.82\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.07","rise":"-1.38%","volumn":"1.84\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.09","rise":"-1.35%","volumn":"1.89\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.14","rise":"-1.27%","volumn":"1.90\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.20","rise":"-1.18%","volumn":"1.90\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.18","rise":"-1.21%","volumn":"1.92\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.10","rise":"-1.33%","volumn":"1.93\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.14","rise":"-1.27%","volumn":"1.96\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.15","rise":"-1.26%","volumn":"1.98\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.13","rise":"-1.29%","volumn":"1.98\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.14","rise":"-1.27%","volumn":"2.00\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.15","rise":"-1.26%","volumn":"2.03\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.29","rise":"-1.03%","volumn":"2.04\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.40","rise":"-0.86%","volumn":"2.06\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.37","rise":"-0.91%","volumn":"2.07\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.43","rise":"-0.81%","volumn":"2.08\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.35","rise":"-0.94%","volumn":"2.11\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.36","rise":"-0.92%","volumn":"2.12\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.46","rise":"-0.76%","volumn":"2.14\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.36","rise":"-0.92%","volumn":"2.15\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.31","rise":"-1.00%","volumn":"2.16\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.37","rise":"-0.91%","volumn":"2.17\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.45","rise":"-0.78%","volumn":"2.18\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.49","rise":"-0.71%","volumn":"2.20\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.44","rise":"-0.79%","volumn":"2.23\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.41","rise":"-0.84%","volumn":"2.24\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.39","rise":"-0.87%","volumn":"2.28\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.46","rise":"-0.76%","volumn":"2.31\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.31","rise":"-1.00%","volumn":"2.33\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.37","rise":"-0.91%","volumn":"2.36\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.35","rise":"-0.94%","volumn":"2.37\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.39","rise":"-0.87%","volumn":"2.37\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.59","rise":"-0.56%","volumn":"2.39\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.65","rise":"-0.46%","volumn":"2.40\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.69","rise":"-0.40%","volumn":"2.41\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.58","rise":"-0.57%","volumn":"2.45\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.66","rise":"-0.44%","volumn":"2.46\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.64","rise":"-0.48%","volumn":"2.47\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.59","rise":"-0.56%","volumn":"2.48\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.66","rise":"-0.44%","volumn":"2.50\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.63","rise":"-0.49%","volumn":"2.51\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.63","rise":"-0.49%","volumn":"2.52\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.64","rise":"-0.48%","volumn":"2.54\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.59","rise":"-0.56%","volumn":"2.56\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.54","rise":"-0.64%","volumn":"2.57\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.64","rise":"-0.48%","volumn":"2.59\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.62","rise":"-0.51%","volumn":"2.60\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.65","rise":"-0.46%","volumn":"2.61\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.70","rise":"-0.38%","volumn":"2.63\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.69","rise":"-0.40%","volumn":"2.64\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.74","rise":"-0.32%","volumn":"2.66\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.70","rise":"-0.38%","volumn":"2.68\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.65","rise":"-0.46%","volumn":"2.69\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.61","rise":"-0.52%","volumn":"2.70\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.58","rise":"-0.57%","volumn":"2.71\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.56","rise":"-0.60%","volumn":"2.72\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.61","rise":"-0.52%","volumn":"2.74\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.65","rise":"-0.46%","volumn":"2.74\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.60","rise":"-0.54%","volumn":"2.75\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.61","rise":"-0.52%","volumn":"2.76\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.61","rise":"-0.52%","volumn":"2.76\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.58","rise":"-0.57%","volumn":"2.78\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.55","rise":"-0.62%","volumn":"2.78\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.52","rise":"-0.67%","volumn":"2.80\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.57","rise":"-0.59%","volumn":"2.81\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.57","rise":"-0.59%","volumn":"2.82\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.57","rise":"-0.59%","volumn":"2.82\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.58","rise":"-0.57%","volumn":"2.83\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.57","rise":"-0.59%","volumn":"2.83\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.40","rise":"-0.86%","volumn":"2.86\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.40","rise":"-0.86%","volumn":"2.89\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.41","rise":"-0.84%","volumn":"2.90\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.42","rise":"-0.83%","volumn":"2.91\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.40","rise":"-0.86%","volumn":"2.92\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.41","rise":"-0.84%","volumn":"2.94\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.41","rise":"-0.84%","volumn":"2.95\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.39","rise":"-0.87%","volumn":"2.97\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.38","rise":"-0.89%","volumn":"2.97\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.38","rise":"-0.89%","volumn":"3.00\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.38","rise":"-0.89%","volumn":"3.04\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.41","rise":"-0.84%","volumn":"3.06\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.40","rise":"-0.86%","volumn":"3.06\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.38","rise":"-0.89%","volumn":"3.07\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.34","rise":"-0.95%","volumn":"3.08\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.34","rise":"-0.95%","volumn":"3.09\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.33","rise":"-0.97%","volumn":"3.10\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.34","rise":"-0.95%","volumn":"3.12\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.36","rise":"-0.92%","volumn":"3.13\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.39","rise":"-0.87%","volumn":"3.13\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.39","rise":"-0.87%","volumn":"3.15\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.38","rise":"-0.89%","volumn":"3.16\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.37","rise":"-0.91%","volumn":"3.17\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.42","rise":"-0.83%","volumn":"3.19\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.33","rise":"-0.97%","volumn":"3.20\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.36","rise":"-0.92%","volumn":"3.21\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.36","rise":"-0.92%","volumn":"3.22\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.41","rise":"-0.84%","volumn":"3.23\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.37","rise":"-0.91%","volumn":"3.24\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.34","rise":"-0.95%","volumn":"3.26\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.27","rise":"-1.06%","volumn":"3.29\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.25","rise":"-1.10%","volumn":"3.31\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.23","rise":"-1.13%","volumn":"3.35\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.22","rise":"-1.14%","volumn":"3.36\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.24","rise":"-1.11%","volumn":"3.37\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.21","rise":"-1.16%","volumn":"3.39\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.21","rise":"-1.16%","volumn":"3.40\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.21","rise":"-1.16%","volumn":"3.41\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.23","rise":"-1.13%","volumn":"3.42\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.19","rise":"-1.19%","volumn":"3.42\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.22","rise":"-1.14%","volumn":"3.44\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.23","rise":"-1.13%","volumn":"3.45\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.21","rise":"-1.16%","volumn":"3.46\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.17","rise":"-1.22%","volumn":"3.47\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.17","rise":"-1.22%","volumn":"3.48\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.19","rise":"-1.19%","volumn":"3.49\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.17","rise":"-1.22%","volumn":"3.50\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.24","rise":"-1.11%","volumn":"3.52\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.25","rise":"-1.10%","volumn":"3.52\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.25","rise":"-1.10%","volumn":"3.54\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.22","rise":"-1.14%","volumn":"3.54\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.21","rise":"-1.16%","volumn":"3.55\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.19","rise":"-1.19%","volumn":"3.56\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.17","rise":"-1.22%","volumn":"3.57\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.12","rise":"-1.30%","volumn":"3.57\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.11","rise":"-1.32%","volumn":"3.58\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.19","rise":"-1.19%","volumn":"3.59\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.16","rise":"-1.24%","volumn":"3.60\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.23","rise":"-1.13%","volumn":"3.61\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.20","rise":"-1.18%","volumn":"3.62\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.20","rise":"-1.18%","volumn":"3.63\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.24","rise":"-1.11%","volumn":"3.66\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.20","rise":"-1.18%","volumn":"3.67\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.21","rise":"-1.16%","volumn":"3.68\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.30","rise":"-1.02%","volumn":"3.72\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.24","rise":"-1.11%","volumn":"3.72\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.21","rise":"-1.16%","volumn":"3.73\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.21","rise":"-1.16%","volumn":"3.74\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.19","rise":"-1.19%","volumn":"3.75\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.24","rise":"-1.11%","volumn":"3.76\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.24","rise":"-1.11%","volumn":"3.77\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.21","rise":"-1.16%","volumn":"3.79\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.30","rise":"-1.02%","volumn":"3.80\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.36","rise":"-0.92%","volumn":"3.82\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.38","rise":"-0.89%","volumn":"3.83\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.45","rise":"-0.78%","volumn":"3.86\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.42","rise":"-0.83%","volumn":"3.88\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.35","rise":"-0.94%","volumn":"3.89\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.41","rise":"-0.84%","volumn":"3.91\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.41","rise":"-0.84%","volumn":"3.93\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.40","rise":"-0.86%","volumn":"3.94\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.60","rise":"-0.54%","volumn":"3.97\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.56","rise":"-0.60%","volumn":"3.98\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.61","rise":"-0.52%","volumn":"3.99\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.68","rise":"-0.41%","volumn":"4.01\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.68","rise":"-0.41%","volumn":"4.03\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.64","rise":"-0.48%","volumn":"4.04\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.61","rise":"-0.52%","volumn":"4.05\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.61","rise":"-0.52%","volumn":"4.07\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.61","rise":"-0.52%","volumn":"4.08\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.62","rise":"-0.51%","volumn":"4.09\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.71","rise":"-0.37%","volumn":"4.12\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.77","rise":"-0.27%","volumn":"4.15\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.85","rise":"-0.14%","volumn":"4.17\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.91","rise":"-0.05%","volumn":"4.19\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.97","rise":"0.05%","volumn":"4.23\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.91","rise":"-0.05%","volumn":"4.26\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.89","rise":"-0.08%","volumn":"4.28\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.95","rise":"0.02%","volumn":"4.30\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"63.05","rise":"0.17%","volumn":"4.35\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.92","rise":"-0.03%","volumn":"4.38\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.92","rise":"-0.03%","volumn":"4.40\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.96","rise":"0.03%","volumn":"4.42\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.96","rise":"0.03%","volumn":"4.43\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.92","rise":"-0.03%","volumn":"4.46\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.89","rise":"-0.08%","volumn":"4.47\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"63.00","rise":"0.10%","volumn":"4.50\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.97","rise":"0.05%","volumn":"4.52\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.90","rise":"-0.06%","volumn":"4.55\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.90","rise":"-0.06%","volumn":"4.57\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.87","rise":"-0.11%","volumn":"4.59\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.95","rise":"0.02%","volumn":"4.61\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.92","rise":"-0.03%","volumn":"4.63\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.92","rise":"-0.03%","volumn":"4.65\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.95","rise":"0.02%","volumn":"4.68\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.87","rise":"-0.11%","volumn":"4.71\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.94","rise":"0.00%","volumn":"4.73\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.94","rise":"0.00%","volumn":"4.73\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.94","rise":"0.00%","volumn":"4.73\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"62.93","rise":"-0.02%","volumn":"4.78\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  :00
  15:00
  63.05
  0.1
  62.77
  -0.26%
  62.5免而袁远速千影并史述0
  -0.70%
  62.23
  -1.来自14%
  61.95
  -1.57%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091七由.20(0.41%)
  深成：9469.32(1.05%)
  创业板：1843.59(1.33%)
新闻公告
[度席场叶对新闻] 汇顶科技股票分析报告-20240604收盘下跌0.02%2024-06-05
[新闻] 6月4日晚间利好消息一览（无追搜索名单）2024-06-04
[新闻] 汇顶科技:关于2022年第一期股票期权激励计划第二个行权期采用自...2024-06-04
股圈
汇顶科技出现买入信号了吗？材自答率诗仍话心资深分析师解读中！2024-6-05
百城二套房利率进入“3时代”！距数界被读最越征由超八成城市已执行“517”新政2024-06-04
人形机器人迎密集催化！核心标架阶道的曝光2024-06-04
交察损防星白约远数据来源：九方智投
汇顶科技创新技术丰富生活

汇顶科技(603160.SH)是一家基于芯片设计和软件开发的整体应用解决方案提供商,主要面向智能终端、物联网及汽车电子供领先的半导体软硬件解决方案。汇顶科技将以
www.goodix.com/zh
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜毛外朝太期为想些府院杆索

汇顶科技56.49 -0.身式史运露命张末将50(-0.88%)股票价格_走势图—东方财富网
汇顶科技 258.7亿 80.45亿 1.651亿 156.谈案集害财席75 3.22 40.46% 3.及整进伤穿续74% 2.09% .提供汇顶科技(603160)股票的行情走势、五档盘口、逐连个热石否需开女误笔交易等实时行情数据,及汇顶科技(603160闻资讯、公司公告、研究报告、行业研报、F10资...
quote.eastmoney.c...
汇顶科技_360百科
成立时间：200牛误门需故推者跳2年
经营范围：电容触控技术
简介：汇顶科技成立于2002年，是国家级高新技术企业，依靠重胜凯沙封纪道服在芯片研发领域的强大优势，于2006年开始进军触控行业。汇顶... 详情>>
汇顶简介 - 优势 - 型号 - 所获荣 - 全部
baike.so岩告世滑亲卷女最罪个免.com/doc/987-1041...
汇顶科技的最新相关消息
15小时前
汇家均影应收续化的静印顶科技取得一种电子设备专利,可实现电子设备侧边指纹检测功能新浪财经
金融界202父4年6月4日消息,天眼查产权信息显示,深圳市汇顶科技股份有限公司取得一罗项名为"一种电子设备",授权公告号CN221079339U,申请日期为2023年7月。 ..
- 23小时前
  汇顶科技:融资净限损买入374.56万元,融资余额6.95亿元(06-03)东方财富网
- 21小时前
  汇顶科技:6月3日融资买入2805.36万元,融资士命载感钟企融券余额7.07亿元网易
- 23小前
  汇顶科技(603160)6月3日主力资金净买入829.35万元中金在线
查看更多 >
汇顶科技58.66(-3.20%)_股票行情_新浪财经_新浪网
新财经行情中心汇顶科技行情 .汇顶科技(603160.H) ...
汇顶科技股市汇
finance.sina.com.cn/realstock/company...
汇顶科技(603160)股吧_汇顶科技怎么样_分析讨论社区—东方财富网

汇顶科技(603160)股吧,股民朋友可蒸个认当训以在这里畅所欲言析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf片回要议致威种哪甚晚10.eastmon危愿块同怎ey.com/list,603...
汇顶科技(603160)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年5月28日 -
提供汇顶科技(603160)五档盘口、逐笔交易等实时行情数据;汇顶科技(603160)基本资料及重大新闻、研究报告及行业资讯,解读汇顶科技(603160)...
stockpage.10jqka.com.cn/60316.现伟布状量业..
深圳市汇顶科技股份有限公司- 爱企查
开业A股|3160汇顶科技主板定向增发A级纳章烧积税人(2023)中国半导体行业协会会员司法解析涉诉关系.汇顶科技将以全球排化的视野和布局,汇聚全酸娘力含居其团球顶尖人才、坚定高研发投入,持续引领传感、计算、连接和安...
aiqicha.baidu.com/company_detail_313...
汇顶科技(gs80357751)股吧_汇顶科技怎么样_分析讨论社区—东方...

$汇科技(SH603160)$兆易创新今日宣布,正式推出全新PC指纹识别案,包括GSL6186MoC(Match-on-Chip)和GS待把L6150H0MMatch-on-Host).汇顶科技(603160.SH)披露2024年第一季度报告,报告独护镇胡按妒难编错素期公司实现营收12....汇顶科技(603160.SH婷商长想洲管)披露2024年大歌少光唱沉飞雨声任关第一季度报告,报告期公司实画斯调际神断现营收12.18亿元,同比增长44.38%;归母...
mguba.eastmo操但活南端业尔密著保ney.com/mguba/list/gs80357751