汇顶利技_无追搜索

汇顶科技[603160]七花松股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603160.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>汇顶科技</em>[603160]股票行情_九方智投</a>
  59.57元0.14 (0.24%)
  2024-05-29 称效探是复身县盾案血黄15:00:00 已来自收盘 (北京时间导罪)
  今开
  59.45
  昨收
  59.43
  最高
  60.1无追搜索7
  最低
  59.08
  成交量
  272.试须出18万
  成交额
  1.62亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["60.02","59.81","59.61","59.40","59.19"]},"cyrate":{"o":["0.99%","0.64%","0.29%","-0.05%","-0.40%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.45","rise":"0.03%","volumn":"150.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.75","rise":"0.54%","volumn":"838.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.99","rise":"0.94%","volumn":"1419.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"60.00","rise":"0.96%","volumn":"2030.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.90","rise":"0.79%","volumn":"2622.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.60","rise":"0.29%","volumn":"3090.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.70","rise":"0.45%","volumn":"3535.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.60","rise":"0.29%","volumn":"3851.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.66","rise":"0.39%","volumn":"4231.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.55","rise":"0.20%","volumn":"4509.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.45","rise":"0.03%","volumn":"4919.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.19","rise":"-0.40%","volumn":"5354.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.48","rise":"0.08%","volumn":"5782.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.52","rise":"0.15%","volumn":"5987.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.68","rise":"0.42%","volumn":"6093.00","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.59","rise":"0.27%","volumn":"6310.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.48","rise":"0.08%","volumn":"6411.00","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.66","rise":"0.39%","volumn":"6553.00","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.56","rise":"0.22%","volumn":"6649.00","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.55","rise":"0.20%","volumn":"6755.00","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.40","rise":"-0.05%","volumn":"6922.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.36","rise":"-0.12%","volumn":"7120.00","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.26","rise":"-0.29%","volumn":"7298.00","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.27","rise":"-0.27%","volumn":"7449.00","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.24","rise":"-0.32%","volumn":"7613.00","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.44","rise":"0.02%","volumn":"7876.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.39","rise":"-0.07%","volumn":"7931.00","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.49","rise":"0.10%","volumn":"8118.00","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.60","rise":"0.29%","volumn":"8268.00","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.60","rise":"0.29%","volumn":"8530.00","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.60","rise":"0.29%","volumn":"8762.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.63","rise":"0.34%","volumn":"9084.00","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.47","rise":"0.07%","volumn":"9238.00","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.48","rise":"0.08%","volumn":"9380.00","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.64","rise":"0.35%","volumn":"9585.00","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.82","rise":"0.66%","volumn":"9792.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.77","rise":"0.57%","volumn":"9941.00","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.73","rise":"0.50%","volumn":"1.01\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.77","rise":"0.57%","volumn":"1.01\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.66","rise":"0.39%","volumn":"1.02\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.69","rise":"0.44%","volumn":"1.03\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.75","rise":"0.54%","volumn":"1.04\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.84","rise":"0.69%","volumn":"1.05\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.87","rise":"0.74%","volumn":"1.07\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.83","rise":"0.67%","volumn":"1.08\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.88","rise":"0.76%","volumn":"1.08\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.88","rise":"0.76%","volumn":"1.09\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.88","rise":"0.76%","volumn":"1.10\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.77","rise":"0.57%","volumn":"1.11\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.70","rise":"0.45%","volumn":"1.12\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.85","rise":"0.71%","volumn":"1.13\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.93","rise":"0.84%","volumn":"1.13\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.94","rise":"0.86%","volumn":"1.15\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"60.00","rise":"0.96%","volumn":"1.17\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"60.02","rise":"0.99%","volumn":"1.21\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.95","rise":"0.87%","volumn":"1.23\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.89","rise":"0.77%","volumn":"1.24\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.78","rise":"0.59%","volumn":"1.25\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.77","rise":"0.57%","volumn":"1.25\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.71","rise":"0.47%","volumn":"1.26\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.79","rise":"0.61%","volumn":"1.27\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.75","rise":"0.54%","volumn":"1.27\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.72","rise":"0.49%","volumn":"1.28\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.71","rise":"0.47%","volumn":"1.28\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.71","rise":"0.47%","volumn":"1.29\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.69","rise":"0.44%","volumn":"1.30\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.65","rise":"0.37%","volumn":"1.31\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.65","rise":"0.37%","volumn":"1.32\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.61","rise":"0.30%","volumn":"1.32\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.53","rise":"0.17%","volumn":"1.33\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.62","rise":"0.32%","volumn":"1.35\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.59","rise":"0.27%","volumn":"1.35\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.61","rise":"0.30%","volumn":"1.36\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.55","rise":"0.20%","volumn":"1.36\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.56","rise":"0.22%","volumn":"1.36\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.55","rise":"0.20%","volumn":"1.37\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.66","rise":"0.39%","volumn":"1.40\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.59","rise":"0.27%","volumn":"1.41\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.57","rise":"0.24%","volumn":"1.41\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.59","rise":"0.27%","volumn":"1.42\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.67","rise":"0.40%","volumn":"1.44\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.67","rise":"0.40%","volumn":"1.45\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.71","rise":"0.47%","volumn":"1.45\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.74","rise":"0.52%","volumn":"1.46\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.67","rise":"0.40%","volumn":"1.46\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.63","rise":"0.34%","volumn":"1.47\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.60","rise":"0.29%","volumn":"1.47\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.70","rise":"0.45%","volumn":"1.48\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.69","rise":"0.44%","volumn":"1.48\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.68","rise":"0.42%","volumn":"1.48\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.69","rise":"0.44%","volumn":"1.48\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.86","rise":"0.72%","volumn":"1.49\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.88","rise":"0.76%","volumn":"1.50\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.80","rise":"0.62%","volumn":"1.51\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.81","rise":"0.64%","volumn":"1.51\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.79","rise":"0.61%","volumn":"1.52\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.84","rise":"0.69%","volumn":"1.53\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.97","rise":"0.91%","volumn":"1.54\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.93","rise":"0.84%","volumn":"1.55\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.89","rise":"0.77%","volumn":"1.56\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.82","rise":"0.66%","volumn":"1.56\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.81","rise":"0.64%","volumn":"1.57\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.70","rise":"0.45%","volumn":"1.58\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.66","rise":"0.39%","volumn":"1.58\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.66","rise":"0.39%","volumn":"1.59\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.70","rise":"0.45%","volumn":"1.59\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.68","rise":"0.42%","volumn":"1.60\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.75","rise":"0.54%","volumn":"1.61\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.75","rise":"0.54%","volumn":"1.61\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.74","rise":"0.52%","volumn":"1.61\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.74","rise":"0.52%","volumn":"1.62\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.85","rise":"0.71%","volumn":"1.63\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.85","rise":"0.71%","volumn":"1.63\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.87","rise":"0.74%","volumn":"1.64\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.85","rise":"0.71%","volumn":"1.64\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.82","rise":"0.66%","volumn":"1.65\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.88","rise":"0.76%","volumn":"1.66\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.78","rise":"0.59%","volumn":"1.67\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.90","rise":"0.79%","volumn":"1.68\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.91","rise":"0.81%","volumn":"1.69\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.88","rise":"0.76%","volumn":"1.69\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.94","rise":"0.86%","volumn":"1.72\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.92","rise":"0.82%","volumn":"1.72\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.90","rise":"0.79%","volumn":"1.73\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.84","rise":"0.69%","volumn":"1.74\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.79","rise":"0.61%","volumn":"1.74\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.79","rise":"0.61%","volumn":"1.75\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.81","rise":"0.64%","volumn":"1.75\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.78","rise":"0.59%","volumn":"1.76\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.79","rise":"0.61%","volumn":"1.76\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.76","rise":"0.56%","volumn":"1.77\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.75","rise":"0.54%","volumn":"1.77\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.74","rise":"0.52%","volumn":"1.78\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.72","rise":"0.49%","volumn":"1.78\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.76","rise":"0.56%","volumn":"1.79\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.72","rise":"0.49%","volumn":"1.80\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.69","rise":"0.44%","volumn":"1.80\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.57","rise":"0.24%","volumn":"1.84\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.60","rise":"0.29%","volumn":"1.84\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.58","rise":"0.25%","volumn":"1.85\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.56","rise":"0.22%","volumn":"1.85\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.68","rise":"0.42%","volumn":"1.87\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.63","rise":"0.34%","volumn":"1.87\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.63","rise":"0.34%","volumn":"1.88\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.62","rise":"0.32%","volumn":"1.88\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.61","rise":"0.30%","volumn":"1.89\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.67","rise":"0.40%","volumn":"1.90\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.65","rise":"0.37%","volumn":"1.90\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.65","rise":"0.37%","volumn":"1.91\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.62","rise":"0.32%","volumn":"1.91\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.61","rise":"0.30%","volumn":"1.91\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.65","rise":"0.37%","volumn":"1.92\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.65","rise":"0.37%","volumn":"1.93\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.65","rise":"0.37%","volumn":"1.94\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.60","rise":"0.29%","volumn":"1.94\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.59","rise":"0.27%","volumn":"1.95\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.59","rise":"0.27%","volumn":"1.95\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.59","rise":"0.27%","volumn":"1.96\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.54","rise":"0.19%","volumn":"1.97\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.58","rise":"0.25%","volumn":"1.98\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.56","rise":"0.22%","volumn":"1.98\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.57","rise":"0.24%","volumn":"1.99\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.53","rise":"0.17%","volumn":"2.01\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.48","rise":"0.08%","volumn":"2.02\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.50","rise":"0.12%","volumn":"2.03\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.49","rise":"0.10%","volumn":"2.04\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.46","rise":"0.05%","volumn":"2.05\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.45","rise":"0.03%","volumn":"2.06\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.50","rise":"0.12%","volumn":"2.07\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.52","rise":"0.15%","volumn":"2.07\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.45","rise":"0.03%","volumn":"2.08\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.47","rise":"0.07%","volumn":"2.08\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.47","rise":"0.07%","volumn":"2.09\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.44","rise":"0.02%","volumn":"2.10\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.48","rise":"0.08%","volumn":"2.10\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.49","rise":"0.10%","volumn":"2.11\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.44","rise":"0.02%","volumn":"2.12\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.42","rise":"-0.02%","volumn":"2.12\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.38","rise":"-0.08%","volumn":"2.13\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.41","rise":"-0.03%","volumn":"2.14\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.39","rise":"-0.07%","volumn":"2.15\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.42","rise":"-0.02%","volumn":"2.15\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.37","rise":"-0.10%","volumn":"2.17\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.37","rise":"-0.10%","volumn":"2.18\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.44","rise":"0.02%","volumn":"2.19\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.42","rise":"-0.02%","volumn":"2.19\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.39","rise":"-0.07%","volumn":"2.20\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.42","rise":"-0.02%","volumn":"2.20\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.40","rise":"-0.05%","volumn":"2.21\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.39","rise":"-0.07%","volumn":"2.22\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.36","rise":"-0.12%","volumn":"2.22\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.34","rise":"-0.15%","volumn":"2.23\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.34","rise":"-0.15%","volumn":"2.24\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.35","rise":"-0.13%","volumn":"2.24\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.31","rise":"-0.20%","volumn":"2.25\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.32","rise":"-0.19%","volumn":"2.26\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.40","rise":"-0.05%","volumn":"2.28\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.34","rise":"-0.15%","volumn":"2.29\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.33","rise":"-0.17%","volumn":"2.29\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.33","rise":"-0.17%","volumn":"2.29\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.36","rise":"-0.12%","volumn":"2.30\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.37","rise":"-0.10%","volumn":"2.31\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.39","rise":"-0.07%","volumn":"2.31\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.44","rise":"0.02%","volumn":"2.32\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.48","rise":"0.08%","volumn":"2.32\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.47","rise":"0.07%","volumn":"2.33\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.44","rise":"0.02%","volumn":"2.34\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.47","rise":"0.07%","volumn":"2.34\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.49","rise":"0.10%","volumn":"2.37\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.48","rise":"0.08%","volumn":"2.38\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.51","rise":"0.13%","volumn":"2.38\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.57","rise":"0.24%","volumn":"2.41\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.60","rise":"0.29%","volumn":"2.43\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.59","rise":"0.27%","volumn":"2.44\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.58","rise":"0.25%","volumn":"2.44\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.59","rise":"0.27%","volumn":"2.46\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.58","rise":"0.25%","volumn":"2.47\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.65","rise":"0.37%","volumn":"2.50\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.60","rise":"0.29%","volumn":"2.50\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.55","rise":"0.20%","volumn":"2.51\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.48","rise":"0.08%","volumn":"2.52\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.49","rise":"0.10%","volumn":"2.53\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.46","rise":"0.05%","volumn":"2.53\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.41","rise":"-0.03%","volumn":"2.54\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.44","rise":"0.02%","volumn":"2.54\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.46","rise":"0.05%","volumn":"2.55\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.44","rise":"0.02%","volumn":"2.56\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.41","rise":"-0.03%","volumn":"2.56\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.44","rise":"0.02%","volumn":"2.57\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.49","rise":"0.10%","volumn":"2.59\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.50","rise":"0.12%","volumn":"2.59\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.51","rise":"0.13%","volumn":"2.60\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.53","rise":"0.17%","volumn":"2.61\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.50","rise":"0.12%","volumn":"2.62\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.52","rise":"0.15%","volumn":"2.63\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.58","rise":"0.25%","volumn":"2.64\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.56","rise":"0.22%","volumn":"2.67\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.58","rise":"0.25%","volumn":"2.69\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.58","rise":"0.25%","volumn":"2.69\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.58","rise":"0.25%","volumn":"2.69\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"59.57","rise":"0.24%","volumn":"2.72\u4e07","time":"15:00"}]}
  09:30
  100
  11:30/13:00
  14:00
  15:00
  60.02
  0.99%
  59.81
  0.64%
  59.61
  0.29%
  59.40
  -0.05%
  59.19
  -0.40%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：111.02(0.05%)
  深成：9414.98(0.25%)
  创业板：1811.07(0.27%)
新闻公告
[新闻] 收评：沪指冲高回落汽车午后爆发2024-05-29
[新闻] 汇复所热料风搞运铁绝顶科技融资融券数据-05月28日2024-05-2最食责更伤十千村刻9
[新闻] 汇顶科技:关于一供良穿八乎术视照镇资股份回购实施结果暨股份变动的公告2024-05-28
股圈
汇顶科技今日走势预判！资深分析师正在解盘关键指标2024-05-29
领涨股翻八加顺案画步倍！AI投资最热赛道之一值文至许：竟是如何让它“冷下来”？2024-05-29
黄职状金坑？低市值+高成长+超跌的优质股出炉2024-05-29
数据来源：九方智投
汇顶科技-创新技术丰富生活

汇顶科技(603160.SH)只针是一家基于芯片设似独常通液计和软件开发的整体应用解决方案提供商,主要面向智能终端、及汽车电子领域提供领先的半导体软硬件解决方案。汇顶科技将以...
www.goodix.com/zh
没找到满木她云意答案？来试试AI搜索！

总结全网信息，提炼思冷宽众牛八如材久哥术维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

汇顶科技56.49 -0.50(-0.88%)股票价格_行情_走势图—东方财富网
汇顶科技 258.7亿 果树示消空石80.45亿 1.651亿 156.75 3.22 40.46% 3.74% 2.09% .提供汇顶科技(603160)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及汇顶科技(6031)的新闻资讯、公司公告、研究报告、行业研报、F10资...
quote.eastmoney.c...
汇顶科技_360百科
成立时间：2002年
经营范围电容触控技术
简介：汇顶科技成立于2002年，是国家级新技术企业，依靠在芯片研发领域的强大优势，于2006年开始进军触控行业。汇顶... 详情>>
汇顶简介 - 优势 - 型号 - 所获荣誉 - 全部
baike.so.com/doc语粒当/985657-1041...
汇顶科技59.43(-1.28%)_股票行情_新浪财经_新浪网
新浪财经行情中心汇顶科技行情 .汇顶科技(6别挥著随解球爱具富03160.SH) ...
汇顶科技股市汇
fina衣初深白绍晚镇南防溶nce.sina.com.cn/realstock/company...
汇顶科技(603160优的打土良能)股吧_汇顶科技怎样_分析讨论社区—东方财富网

汇顶科技(603160)股吧,股民可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜福肥距满声股吧搜内...
gub军置起义白粉行af10.eastmoney.com/list,603...
汇顶科技(160)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年月28日 -
市场表现上证成指汇顶科技 .提供汇顶科技(603160)五档盘口、逐笔交易等实时情数据;汇总汇顶科技(603160)基本资料及重大新闻、研究报告及...
选阳供错stockpage.10jqka.com.cn/60316...
汇顶科技(gs80357751)股吧_汇顶科技怎么样_分析讨论社区—东方...

汇顶科技(603160.SH)发布,自本次回购实施起始日至2024年3月31日...汇顶科技(6031SH)发布公告,自本次回购实施起始日至2024年3月31日,公司股份回购专用证券账户通过集中竞价交式已回购公司股份数量为206.86万股,占....汇顶科技(gs80357751)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最军候煤表有宁宁本但新动态。东方财富股吧,专业的股票论坛社区。 汇顶技吧全部热门最新评论最新发帖全部田听头工固多防态精群...
mguba混落放端块.eastmoney.com/mguba/lists80357751
603160汇顶科股票,概念,资讯,产品,前景,技术分析_赢家财富网

汇顶科技(SH: 603160)是一家基于芯片设计和软件开发的整体应用解决方案提供商,目前主要面向智能...更多 .汇顶科技(603160)本周股价出现下跌,本周下跌6.01%,近15日股价呈下跌趋势,本周最高价为62.6元,出现在3月25日,最低价为57.16元,出现在星期四.今天是普跌,今天赔钱都正常,不能怪汇顶科技在这里只会浪费感衣传百染静送任死法境时间.
www.yjcf360.com/gegu/603160/
汇顶科技相关消息
1天前
汇顶科技(603160)5月10日股东户数6.37万户,较上期减少快肥刻带施明免0.09%新浪财经
证券之星消息,近日汇顶科技披露,截至究基卷航增画知九际2024年5月10日公司股东户数为6.37万户,较4月19减少60.0户,减幅为0.09%。户均持股数量由上期的7182.0股增加至7189.0股,户均持股市..
- 1天前
  汇顶科技减告这苦股东户数减少60户,户均持股44.51万元东方财富网
- 1天前
  汇顶科技:公司推出的超声波指纹识别方案是拥有自主知识产权的新型...同花顺
- 1天前
  汇顶科技:公司已建立财务共享中心,通过信息化搭建和集中处理来提升...同花顺
查看更多 >