特变电工_无追搜索

特变电工[600来自089]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600089.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>特变电工</em>[600089]股票行情_九方智投</a>
  14.66元0.1草巴不生办0 (0.69%伤)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  14.51
  昨收
  14.56
  最高
  14.92
  最低
  14.51
  成交量
  4862.57万
  成交额
  7.18亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.91","14.81","14.71","14.61","14.51"]},"cyrate":{"o":["2.40%","1.72%","1.03%","0.34%","-0.34%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.51","rise":"-0.34%","volumn":"725.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"0.69%","volumn":"7729.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"1.17%","volumn":"1.97\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"1.17%","volumn":"3.57\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"1.51%","volumn":"4.83\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"1.24%","volumn":"5.46\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.72","rise":"1.10%","volumn":"5.78\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"1.17%","volumn":"6.06\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"1.30%","volumn":"6.43\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"1.24%","volumn":"6.67\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"1.30%","volumn":"6.88\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"1.44%","volumn":"7.92\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"1.37%","volumn":"8.32\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"1.79%","volumn":"9.46\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.85","rise":"1.99%","volumn":"10.39\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"1.92%","volumn":"11.06\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"1.92%","volumn":"11.87\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"1.65%","volumn":"12.15\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"1.72%","volumn":"12.44\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"1.72%","volumn":"12.69\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"1.58%","volumn":"12.88\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"1.58%","volumn":"13.04\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"1.51%","volumn":"13.21\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"1.51%","volumn":"13.67\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"1.92%","volumn":"14.26\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"1.79%","volumn":"14.37\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"1.79%","volumn":"14.91\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"1.92%","volumn":"15.55\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.85","rise":"1.99%","volumn":"16.30\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"1.92%","volumn":"16.75\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.91","rise":"2.40%","volumn":"18.39\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.91","rise":"2.40%","volumn":"18.99\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.89","rise":"2.27%","volumn":"19.54\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"1.92%","volumn":"20.28\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.88","rise":"2.20%","volumn":"20.77\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.88","rise":"2.20%","volumn":"21.11\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.85","rise":"1.99%","volumn":"21.39\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"1.85%","volumn":"21.83\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"1.58%","volumn":"22.20\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"1.79%","volumn":"22.70\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"1.72%","volumn":"22.85\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"1.72%","volumn":"23.09\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"1.72%","volumn":"23.19\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"1.58%","volumn":"23.65\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"1.44%","volumn":"23.96\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"1.30%","volumn":"24.26\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"1.51%","volumn":"24.51\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"1.37%","volumn":"24.62\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"1.44%","volumn":"24.71\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"1.51%","volumn":"24.83\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"1.58%","volumn":"24.89\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"1.44%","volumn":"25.04\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"1.30%","volumn":"25.33\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"1.24%","volumn":"26.16\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"1.37%","volumn":"26.39\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"1.44%","volumn":"26.49\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"1.51%","volumn":"26.61\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"1.51%","volumn":"26.78\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"1.44%","volumn":"26.90\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"1.58%","volumn":"27.01\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"1.58%","volumn":"27.16\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"1.58%","volumn":"27.27\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"1.37%","volumn":"27.45\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"1.30%","volumn":"27.57\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"1.37%","volumn":"27.70\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"1.30%","volumn":"27.75\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"1.30%","volumn":"27.78\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"1.37%","volumn":"27.84\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"1.30%","volumn":"28.05\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"1.37%","volumn":"28.14\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"1.30%","volumn":"28.21\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"1.37%","volumn":"28.27\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"1.30%","volumn":"28.37\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"1.30%","volumn":"28.48\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"1.30%","volumn":"28.56\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"1.51%","volumn":"28.68\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"1.37%","volumn":"28.79\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"1.30%","volumn":"28.88\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"1.37%","volumn":"28.93\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"1.37%","volumn":"29.02\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"1.44%","volumn":"29.07\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"1.44%","volumn":"29.10\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"1.44%","volumn":"29.19\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"1.51%","volumn":"29.27\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"1.58%","volumn":"29.35\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"1.65%","volumn":"29.53\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"1.72%","volumn":"29.72\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"1.58%","volumn":"29.90\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"1.58%","volumn":"30.06\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"1.65%","volumn":"30.10\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"1.58%","volumn":"30.14\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"1.72%","volumn":"30.23\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"1.72%","volumn":"30.33\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"1.65%","volumn":"30.40\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"1.72%","volumn":"30.48\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"1.65%","volumn":"30.75\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"1.65%","volumn":"30.86\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"1.58%","volumn":"31.03\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"1.44%","volumn":"31.33\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"1.44%","volumn":"31.43\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"1.51%","volumn":"31.56\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"1.58%","volumn":"31.62\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"1.58%","volumn":"31.66\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"1.65%","volumn":"31.70\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"1.58%","volumn":"31.82\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"1.51%","volumn":"31.93\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"1.58%","volumn":"31.96\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"1.65%","volumn":"32.22\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"1.85%","volumn":"32.48\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"1.85%","volumn":"32.56\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"1.92%","volumn":"32.73\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"1.85%","volumn":"32.79\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"1.85%","volumn":"32.86\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"1.79%","volumn":"32.94\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"1.85%","volumn":"33.00\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"1.92%","volumn":"33.21\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"1.92%","volumn":"33.53\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.86","rise":"2.06%","volumn":"33.82\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.87","rise":"2.13%","volumn":"34.10\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.86","rise":"2.06%","volumn":"34.14\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.85","rise":"1.99%","volumn":"34.20\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.87","rise":"2.13%","volumn":"34.66\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"1.92%","volumn":"34.78\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"1.92%","volumn":"34.95\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"1.85%","volumn":"35.04\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"1.92%","volumn":"35.34\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"1.92%","volumn":"35.41\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"1.85%","volumn":"35.50\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.83","rise":"1.85%","volumn":"35.63\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.84","rise":"1.92%","volumn":"35.71\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.82","rise":"1.79%","volumn":"35.91\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"1.72%","volumn":"35.94\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"1.72%","volumn":"36.07\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"1.72%","volumn":"36.11\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"1.72%","volumn":"36.17\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.81","rise":"1.72%","volumn":"36.28\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"1.58%","volumn":"36.31\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.80","rise":"1.65%","volumn":"36.35\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"1.51%","volumn":"36.45\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"1.44%","volumn":"36.62\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"1.44%","volumn":"36.72\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"1.44%","volumn":"36.78\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"1.44%","volumn":"36.83\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"1.44%","volumn":"36.86\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.78","rise":"1.51%","volumn":"36.95\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.79","rise":"1.58%","volumn":"37.02\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"1.44%","volumn":"37.09\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"1.44%","volumn":"37.11\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"1.44%","volumn":"37.18\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"1.44%","volumn":"37.24\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"1.30%","volumn":"37.32\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"1.30%","volumn":"37.42\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"1.24%","volumn":"37.50\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"1.24%","volumn":"37.59\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"1.24%","volumn":"37.63\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"1.17%","volumn":"37.78\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"1.17%","volumn":"38.07\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"1.37%","volumn":"38.14\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"1.30%","volumn":"38.18\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"1.37%","volumn":"38.24\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"1.37%","volumn":"38.29\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"1.30%","volumn":"38.44\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"1.24%","volumn":"38.45\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"1.30%","volumn":"38.64\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"1.30%","volumn":"38.66\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"1.24%","volumn":"38.68\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"1.17%","volumn":"38.80\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"1.17%","volumn":"38.85\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"1.17%","volumn":"38.87\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"1.17%","volumn":"38.93\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"1.24%","volumn":"39.03\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"1.17%","volumn":"39.11\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"1.17%","volumn":"39.16\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"1.30%","volumn":"39.34\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"1.37%","volumn":"39.40\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.76","rise":"1.37%","volumn":"39.43\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"1.30%","volumn":"39.44\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"1.24%","volumn":"39.56\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.72","rise":"1.10%","volumn":"39.78\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.72","rise":"1.10%","volumn":"39.87\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.71","rise":"1.03%","volumn":"39.92\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.72","rise":"1.10%","volumn":"40.05\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.71","rise":"1.03%","volumn":"40.13\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.72","rise":"1.10%","volumn":"40.21\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.71","rise":"1.03%","volumn":"40.33\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"1.17%","volumn":"40.45\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.72","rise":"1.10%","volumn":"40.46\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"1.17%","volumn":"40.50\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.72","rise":"1.10%","volumn":"40.55\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.72","rise":"1.10%","volumn":"40.59\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.72","rise":"1.10%","volumn":"40.65\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"1.24%","volumn":"40.76\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"1.24%","volumn":"40.83\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"1.24%","volumn":"40.96\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.75","rise":"1.30%","volumn":"41.05\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"1.24%","volumn":"41.07\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.74","rise":"1.24%","volumn":"41.11\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"1.17%","volumn":"41.25\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.73","rise":"1.17%","volumn":"41.31\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.72","rise":"1.10%","volumn":"41.37\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.72","rise":"1.10%","volumn":"41.42\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.72","rise":"1.10%","volumn":"41.59\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.71","rise":"1.03%","volumn":"41.66\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.70","rise":"0.96%","volumn":"42.17\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.69","rise":"0.89%","volumn":"42.27\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.69","rise":"0.89%","volumn":"42.41\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"0.76%","volumn":"42.64\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.68","rise":"0.82%","volumn":"42.95\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.70","rise":"0.96%","volumn":"43.10\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.71","rise":"1.03%","volumn":"43.22\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.71","rise":"1.03%","volumn":"43.28\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.71","rise":"1.03%","volumn":"43.44\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.69","rise":"0.89%","volumn":"43.59\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"0.76%","volumn":"43.67\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"0.76%","volumn":"43.86\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"0.69%","volumn":"44.01\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.69","rise":"0.89%","volumn":"44.31\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.68","rise":"0.82%","volumn":"44.40\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"0.69%","volumn":"44.56\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"0.69%","volumn":"44.80\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.69","rise":"0.89%","volumn":"45.01\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.68","rise":"0.82%","volumn":"45.14\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.69","rise":"0.89%","volumn":"45.22\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.68","rise":"0.82%","volumn":"45.37\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"0.76%","volumn":"45.49\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"0.76%","volumn":"45.62\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"0.76%","volumn":"45.92\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"0.69%","volumn":"46.23\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"0.69%","volumn":"46.47\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"0.62%","volumn":"46.64\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"0.69%","volumn":"46.81\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"0.55%","volumn":"46.99\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.63","rise":"0.48%","volumn":"47.21\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"0.55%","volumn":"47.37\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"0.62%","volumn":"47.53\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.65","rise":"0.62%","volumn":"47.69\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.64","rise":"0.55%","volumn":"47.95\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.67","rise":"0.76%","volumn":"48.23\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"0.69%","volumn":"48.23\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"0.69%","volumn":"48.23\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"0.69%","volumn":"48.63\u4e07","time":"15:00"}]}
  09:30
  10:30
  11无追搜索:30/13:00
  14:00
  15:00
  14.91
  2.40%
  14.81
  1.72%
  14.71
  1.03
  14.61
  0.34%
  14.51
  -0.34%
  当前价:
  涨跌
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：例渐游液修职历局快3088.87(-0.88本速速握门%)
  深成：9424.58(-1.23%
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 特变电工股票报告-20240524收盘上涨0.69%2024-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 特变电工:特变电工股份有限司也请额使公司证券事务代表辞职的公告2024-05-17
衣娘初设放而斯油菜我股圈
特变电工出现买入信号了吗分析师解读中！2024-05-25
弱市行情资金抱团高标频出20cm股”成新热点2024-05-行盐觉土范24
“517”楼市新政首周：二三线城市接力落地！世2024-05-24
数据来源：九方智投
特变电工14.60 0.17(1.18%剂)股票价格_行情_走势图—方财富网
(2006-05-08) 特变电工 .特变电工 737.7亿 919.0亿 19.94亿 9.微呢25 1.18 23.37% 10.14% 3.23% ...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答树即含时散族坏案引擎
生活百科|学习助|工作提效

体验AI搜索

特变电工新疆新能份有限公司-特变电工新疆新能源股份有限...

践行ESG理念!特变电工新能源荣获双项大奖.数智光储新征程|特变电工新能源公司亮相SNEC国际储能展.
www.sunoasis.映罪com.cn
特变电工1.60(1.18%)_股票行情_新浪财经_新浪网
新浪财经行情中心 特变电工 行情 .特变电工(600089.SH) ...
特变电工股市汇
finance.sina.co.cn/realstock/company...
特变电工份有限公司

特变电工是为全球能源事业提供色清洁解决方案的服务商,公司致力于“绿色发展、低碳发展”,是国家级高新技术企业集团和中国大型能源装备制造企业集团,由全球24个国家2.4万余名员工组成,培育了“输变高端制造、新....特变电工集团综合实力位居世界机械兴硫500强第228位、够范中国企业500强第336位纪绝盐农完激、中国民营企业500强第155位、今年首次发布大企业创新100强排名第32位,连续四儿胜但然负制声年上榜ENR全球百强工程承...
www.byqsc.net/com/tbdg/
特变电工(600089)股吧_特变电工怎么样加可记_分析讨论社区—东方财富网

特变电工冲击最高境界目标+关注 .特变电工(600089)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 成乙帮您好,欢迎来股吧! 登录/注册无览搜股吧搜内...
gubaf10.eastmoney.com/list,600...
特变工(600089)_股票行情_证券之星
特变电工最近3个月共有研究报告,其中给予买入评级的为0篇,增持评级为1篇,中性评级为0篇,减持评级为0篇,卖出评级为0篇; 更多.证券之星提供特变电工(6留不星子00089)股票行情,实时分析,特变电工(600089)公司资料,新创极河诉固杂义闻动态,...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600089.sht...
特变电工(600089)公司资料_新浪财经_新浪网

公司称: 特变电工股份有限公司 .简称更名历史: G特变特变电工 .
vip.s煤威织tock.finance.sina.com.cn
特变电工(600089) 最新动态_F10顺金融服务网

披露时间: 更多将于2024-04-30披露《20但乱组培24年一季报》披增架之巴宣画刘尼持露时间: 更多将于2024-04-09披露《2023年年报》《特变电工:特变电工股份有限公司20亚记亲质虽补和办差轻成22年股票期权激励2024年第一季度行权结果暨股份变动公告》.《特变电工:特变电工股份有限公司关于2022年股票期权激励计划限制行权期间的提示性公告》召开临时股东审议相关议案详细内容 ▼▲ .
basic.10jqk至纪粒了台怎入备a.com.cn/600089波告列/
特变电工(600089)股吧_股民交流的社区_回草五怕动翻同花顺圈子

同花顺-圈子下载创作平台 0 0.00% 成交量:0(手) 成交额:0(万元) 流通市值:0(亿) 换手率:0.00% 暂时还没有帖增故宁向办染花结子论股堂发言规范为营造良好、和谐的交流环境,用户在发帖时...
t.10jqka.com.cn/guba/600089/