特变电工_无追搜索

特变电来自工[600089]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600089.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>特变电工</em>[600089]股票行情_九方智投</a>
  14.97元0会距.37 (2.5无追搜索3%)
  2024-05-13 1担担体留火践使5:00:00 已 (北京时间)
  今开
  14.56
  昨毫思六校移收
  14.60
  最高
  15.17
  最低
  14.43
  成交量
  8826.86万
  成交提你出料育罗免过松格要额
  13.13亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.14","14.97","14.80","14.63","14.46"]},"cyrate":{"o":["3.70%","2.53%","1.37%","0.21%","-0.96%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.56","rise":"-0.27%","volumn":"1993.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.46","rise":"-0.96%","volumn":"1.59\u4e07","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.46","rise":"-0.96%","volumn":"2.55\u4e07","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.50","rise":"-0.68%","volumn":"3.25\u4e07","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.52","rise":"-0.55%","volumn":"3.63\u4e07","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.58","rise":"-0.14%","volumn":"4.36\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.58","rise":"-0.14%","volumn":"4.67\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.65","rise":"0.34%","volumn":"5.51\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.66","rise":"0.41%","volumn":"6.71\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.68","rise":"0.55%","volumn":"7.75\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.70","rise":"0.68%","volumn":"9.19\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.64","rise":"0.27%","volumn":"9.97\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.62","rise":"0.14%","volumn":"10.32\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.63","rise":"0.21%","volumn":"10.90\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.64","rise":"0.27%","volumn":"11.53\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.68","rise":"0.55%","volumn":"12.04\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.78","rise":"1.23%","volumn":"13.80\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.83","rise":"1.58%","volumn":"16.18\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.80","rise":"1.37%","volumn":"17.74\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.79","rise":"1.30%","volumn":"18.63\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.81","rise":"1.44%","volumn":"19.27\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.83","rise":"1.58%","volumn":"20.11\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.86","rise":"1.78%","volumn":"21.80\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.80","rise":"1.37%","volumn":"22.81\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"1.71%","volumn":"24.33\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.79","rise":"1.30%","volumn":"25.01\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.75","rise":"1.03%","volumn":"25.68\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.74","rise":"0.96%","volumn":"26.15\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.76","rise":"1.10%","volumn":"26.39\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.80","rise":"1.37%","volumn":"26.65\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.79","rise":"1.30%","volumn":"26.91\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.82","rise":"1.51%","volumn":"27.12\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.80","rise":"1.37%","volumn":"27.41\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.80","rise":"1.37%","volumn":"27.81\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.82","rise":"1.51%","volumn":"28.27\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.79","rise":"1.30%","volumn":"28.67\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.76","rise":"1.10%","volumn":"28.97\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.78","rise":"1.23%","volumn":"29.23\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.78","rise":"1.23%","volumn":"29.36\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.78","rise":"1.23%","volumn":"29.58\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.79","rise":"1.30%","volumn":"29.71\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"1.71%","volumn":"30.73\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.83","rise":"1.58%","volumn":"30.90\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.82","rise":"1.51%","volumn":"31.06\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.82","rise":"1.51%","volumn":"31.26\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.80","rise":"1.37%","volumn":"31.38\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.80","rise":"1.37%","volumn":"31.52\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.78","rise":"1.23%","volumn":"31.61\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.78","rise":"1.23%","volumn":"31.81\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.79","rise":"1.30%","volumn":"32.00\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.79","rise":"1.30%","volumn":"32.12\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.79","rise":"1.30%","volumn":"32.32\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.78","rise":"1.23%","volumn":"32.38\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.77","rise":"1.16%","volumn":"32.65\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.76","rise":"1.10%","volumn":"32.80\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.74","rise":"0.96%","volumn":"33.11\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.74","rise":"0.96%","volumn":"33.27\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.73","rise":"0.89%","volumn":"33.36\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.74","rise":"0.96%","volumn":"33.45\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.75","rise":"1.03%","volumn":"33.56\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.77","rise":"1.16%","volumn":"33.67\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.76","rise":"1.10%","volumn":"33.73\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.74","rise":"0.96%","volumn":"33.91\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.74","rise":"0.96%","volumn":"34.07\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.75","rise":"1.03%","volumn":"34.16\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.74","rise":"0.96%","volumn":"34.27\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.75","rise":"1.03%","volumn":"34.35\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.76","rise":"1.10%","volumn":"34.48\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.78","rise":"1.23%","volumn":"34.55\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.77","rise":"1.16%","volumn":"34.81\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.77","rise":"1.16%","volumn":"35.01\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.77","rise":"1.16%","volumn":"35.06\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.77","rise":"1.16%","volumn":"35.13\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.78","rise":"1.23%","volumn":"35.25\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.77","rise":"1.16%","volumn":"35.30\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.79","rise":"1.30%","volumn":"35.43\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.80","rise":"1.37%","volumn":"35.62\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.81","rise":"1.44%","volumn":"35.73\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.80","rise":"1.37%","volumn":"35.83\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.80","rise":"1.37%","volumn":"35.91\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.79","rise":"1.30%","volumn":"36.04\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.79","rise":"1.30%","volumn":"36.14\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.78","rise":"1.23%","volumn":"36.22\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.77","rise":"1.16%","volumn":"36.35\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.78","rise":"1.23%","volumn":"36.41\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.78","rise":"1.23%","volumn":"36.44\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.78","rise":"1.23%","volumn":"36.48\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.78","rise":"1.23%","volumn":"36.53\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.78","rise":"1.23%","volumn":"36.72\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.77","rise":"1.16%","volumn":"36.78\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.79","rise":"1.30%","volumn":"36.84\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.78","rise":"1.23%","volumn":"36.91\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.77","rise":"1.16%","volumn":"36.96\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.77","rise":"1.16%","volumn":"37.05\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.77","rise":"1.16%","volumn":"37.13\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.76","rise":"1.10%","volumn":"37.28\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.76","rise":"1.10%","volumn":"37.34\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.77","rise":"1.16%","volumn":"37.37\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.78","rise":"1.23%","volumn":"37.44\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.77","rise":"1.16%","volumn":"37.49\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.78","rise":"1.23%","volumn":"37.62\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.77","rise":"1.16%","volumn":"37.66\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.77","rise":"1.16%","volumn":"37.70\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.77","rise":"1.16%","volumn":"37.81\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.78","rise":"1.23%","volumn":"37.86\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.77","rise":"1.16%","volumn":"37.92\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.77","rise":"1.16%","volumn":"38.05\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.77","rise":"1.16%","volumn":"38.14\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.79","rise":"1.30%","volumn":"38.27\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.80","rise":"1.37%","volumn":"38.40\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.82","rise":"1.51%","volumn":"38.92\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.83","rise":"1.58%","volumn":"39.14\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"1.71%","volumn":"39.60\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.83","rise":"1.58%","volumn":"39.84\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.84","rise":"1.64%","volumn":"40.13\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"1.71%","volumn":"40.27\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.88","rise":"1.92%","volumn":"42.52\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.90","rise":"2.05%","volumn":"44.00\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.91","rise":"2.12%","volumn":"44.80\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.92","rise":"2.19%","volumn":"45.26\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.92","rise":"2.19%","volumn":"45.81\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.92","rise":"2.19%","volumn":"46.82\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"2.33%","volumn":"47.26\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.95","rise":"2.40%","volumn":"47.87\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.95","rise":"2.40%","volumn":"48.43\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"2.33%","volumn":"48.80\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.92","rise":"2.19%","volumn":"49.26\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.92","rise":"2.19%","volumn":"49.48\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"2.47%","volumn":"49.97\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"2.67%","volumn":"52.18\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"2.88%","volumn":"53.82\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.05","rise":"3.08%","volumn":"55.38\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.05","rise":"3.08%","volumn":"56.40\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"2.81%","volumn":"56.89\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.05","rise":"3.08%","volumn":"57.47\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.06","rise":"3.15%","volumn":"58.28\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"3.01%","volumn":"58.83\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"2.88%","volumn":"59.25\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.11","rise":"3.49%","volumn":"61.39\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.13","rise":"3.63%","volumn":"62.99\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.09","rise":"3.36%","volumn":"63.95\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.11","rise":"3.49%","volumn":"64.66\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.08","rise":"3.29%","volumn":"65.15\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.08","rise":"3.29%","volumn":"65.46\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.09","rise":"3.36%","volumn":"65.83\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.13","rise":"3.63%","volumn":"66.27\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.13","rise":"3.63%","volumn":"67.09\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.14","rise":"3.70%","volumn":"67.37\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.12","rise":"3.56%","volumn":"67.78\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.10","rise":"3.42%","volumn":"68.01\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.08","rise":"3.29%","volumn":"68.23\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.07","rise":"3.22%","volumn":"68.50\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.05","rise":"3.08%","volumn":"68.81\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"2.81%","volumn":"69.40\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"2.81%","volumn":"69.90\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.05","rise":"3.08%","volumn":"70.21\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.03","rise":"2.95%","volumn":"70.48\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.05","rise":"3.08%","volumn":"70.74\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.05","rise":"3.08%","volumn":"70.94\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.05","rise":"3.08%","volumn":"71.25\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.03","rise":"2.95%","volumn":"71.36\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"2.67%","volumn":"71.94\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"2.74%","volumn":"72.23\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"2.88%","volumn":"72.36\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"2.88%","volumn":"72.57\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"2.81%","volumn":"72.67\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"2.88%","volumn":"72.88\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"2.88%","volumn":"73.03\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"3.01%","volumn":"73.26\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"3.01%","volumn":"73.38\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.05","rise":"3.08%","volumn":"73.58\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.06","rise":"3.15%","volumn":"73.70\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.05","rise":"3.08%","volumn":"73.91\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.05","rise":"3.08%","volumn":"74.03\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.03","rise":"2.95%","volumn":"74.12\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"3.01%","volumn":"74.28\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.06","rise":"3.15%","volumn":"74.48\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.05","rise":"3.08%","volumn":"74.58\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.05","rise":"3.08%","volumn":"74.66\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"3.01%","volumn":"74.80\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"3.01%","volumn":"74.89\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"3.01%","volumn":"75.00\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"2.88%","volumn":"75.22\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.03","rise":"2.95%","volumn":"75.30\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"2.88%","volumn":"75.50\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"2.88%","volumn":"75.66\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"2.74%","volumn":"75.85\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"2.60%","volumn":"76.35\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"2.60%","volumn":"76.68\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"2.60%","volumn":"76.83\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"2.60%","volumn":"76.92\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"2.60%","volumn":"77.03\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"2.60%","volumn":"77.14\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"2.53%","volumn":"77.33\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"2.47%","volumn":"77.51\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"2.47%","volumn":"77.71\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.95","rise":"2.40%","volumn":"77.89\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.93","rise":"2.26%","volumn":"78.05\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"2.47%","volumn":"78.29\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"2.53%","volumn":"78.37\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.95","rise":"2.40%","volumn":"78.51\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.95","rise":"2.40%","volumn":"78.73\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.95","rise":"2.40%","volumn":"78.96\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.95","rise":"2.40%","volumn":"79.13\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"2.33%","volumn":"79.27\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.95","rise":"2.40%","volumn":"79.37\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.92","rise":"2.19%","volumn":"79.75\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.92","rise":"2.19%","volumn":"79.96\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.92","rise":"2.19%","volumn":"80.02\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"2.33%","volumn":"80.15\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"2.33%","volumn":"80.26\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"2.33%","volumn":"80.36\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"2.33%","volumn":"80.55\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.90","rise":"2.05%","volumn":"81.21\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.90","rise":"2.05%","volumn":"81.61\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.90","rise":"2.05%","volumn":"81.77\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.89","rise":"1.99%","volumn":"81.93\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.91","rise":"2.12%","volumn":"82.19\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.92","rise":"2.19%","volumn":"82.38\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.93","rise":"2.26%","volumn":"82.67\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"2.33%","volumn":"82.80\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.93","rise":"2.26%","volumn":"82.93\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"2.33%","volumn":"83.06\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.93","rise":"2.26%","volumn":"83.32\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"2.33%","volumn":"83.61\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.95","rise":"2.40%","volumn":"83.77\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.95","rise":"2.40%","volumn":"84.06\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.95","rise":"2.40%","volumn":"84.44\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"2.47%","volumn":"84.91\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"2.47%","volumn":"85.11\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"2.53%","volumn":"85.29\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"2.53%","volumn":"85.50\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"2.47%","volumn":"85.75\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"2.47%","volumn":"86.15\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"2.47%","volumn":"86.50\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"2.47%","volumn":"86.83\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"2.47%","volumn":"87.21\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"2.53%","volumn":"87.63\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"2.53%","volumn":"87.64\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"2.53%","volumn":"87.64\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"2.53%","volumn":"88.27\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  1:00
  15.14
  3.70%
  14.97
  2.53%
  14.80
  1.37%
  14.63
  0.21%
  1446
  -0.96%
  当前价:
  涨跌幅:
  的副低套黑代坚成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3148.0双早善质变红接2(-0.21%)
  深成：967奏板胜针然每黑钢花3.32(-0.60%)
  创业板：1860.37(-0.95%)
新闻公告
[ 5月13日晚间利好消息一览（名单）2024-05-13
[新闻] 特变电工融资融券数据-05月10日2024-05-13
[新闻] 特变电工:新疆天阳律师事务所关于特变电工股份有限公司二○二三.2024-05-毫08
股圈
特变电工出现买入信号了吗城束世延？资深分析师解读中！2024-05-14
5月黑马股现身！低市值+持续高增长的股票2024-05-13
特别国债来了！财政部：本周五首发400亿元2024-05-13
数据来源：九方智投
特变电工(600089)_股票价格精副级丰院粮酸迫_行情_走势图—东方财富网
特变电工 - - - - - - - - .提供特变电工(600089)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及特变电工(600089)的新闻资讯、公司公告、研究报告、行研报、F10资料、行业资讯、资金...
quot客保知娘能品化值玉e.eastmoney.c.
想总结答案？来试试AI搜索

1分钟解读100万字长文
倍速提炼音视频重点和看点

体验AI搜索

特变电工(600089)股吧_特变电工怎族断境怕六年么样_分析讨论社区—东方财富网

特变电工粒座:公司内蒙古多晶硅项目、准东多晶硅项目均按照全部可满足生产N型硅料的要求进行设计 .特变电工(600089)股吧,股民朋核植某主督即友可以在这里畅所欲言,讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 1压助什管在车都曲运乐5.24 -0.30 -1.93% 成交量...
guba.eastmoney.com/list,600089...
特变电工新疆新能源股份有限公司-特变电工新疆新能源股份有..

践行ESG理念!特变电革行朝工新能源荣获双项大奖.数智光储新征程|特变电工新能源公司亮相SNEC国际储能展.
www.sunoasis.com.cn
特变电工15.54(0.58股票行情_新浪财经_新浪网
新浪财经行情中心 特变电工 行情 .特变电工(600089.S陈士早诉看增候上保H) ...
特变电工股市汇
fince.sina.com.cn/realstock/company...
特变的最新相关消息
10小时前
华安证券助力特变工连创三个"全国首单"网易
特变电工作为新疆本土民营企业,致力为全球能源事业提供绿色清洁解决方案,是国家级高新技术企和我国大型能源装备制造企业集团,培育了以能源为基础,"输变电高..
- 2天前
  关于准予华夏特变电工新能源封闭式基础设施证券投资基金注册的批复中国证券监督管理委员会
- 2天前
  特变电工:融资净偿还442.12万元,融资余额36.36亿元(05-10)东孔格般叫检便哥知方财富网
- 2天前
  华夏特变电工新能源与华泰紫金宝湾物流:中国证监会批准两茶势迅只基础...和讯网
查看更多 >
特变电工股份有限公司

特变电工是为全球能源事业提供绿色清洁解决方案的服务商,公司致力于“绿色发展、低碳慢发展”,是国家级高新技术企业集团和中国大型能源装备制造企业集团,由全球24个国家2.4万余名员工组成,培育了“输变电高端制造、新....特变电工集团综合实力觉位居世界机械500强第228位、中国企业500强第336位、中国民营企业50155位、今年首次发布大企业创新100强排名第32位,连续四年甚约的降助上榜ENR全球百强求升编工程承...
www.byqsc.net/com/tbdg/
特变电工(600089)票行情,行情首页_中财网
2024年04月日最新公告:特变电工股份有限公司20年股票期权激励计划2024年第..(更多).娘酸关位引圆公司名称 特变电工股份有限公司 ...
稳田打雨晶雷须周样老屋财务分析指标申购状况回购同行业板块研报一览
quo药意有功故兰促斗位硫te.cfi.cn/quote_600089.html
特变电找婷工(600089)-个股详情-巨丰财经

对比综述:特变电工高于行业磁误酒许白它阳你测平均行业排名第26位.特变电工(600089香战象剧识矿)2024/4/710:48:31 题材概念所孙属概念: 相关个股: 总股本 50.53亿流通团呼够挥销响府武评周乐A股 50.53亿每股收益 2.28 每股净资产 11.78 营业收入 736.56亿同比 4.72% 净...
www.jfinfo.com/stock/600089
特变电工(6000械价马粮移刻矿供钱案89)股吧_特变电怎么样_分析讨论社区—东方财富网

风电行业新篇章:特变电工、新特能源、金风科技和金雷股份在“千乡万村驭风行动”中的增长机遇与市践把校由降海误绝苦考径场前景.特变电工与新特能源:技术优势:特变电工和新物坚示战总继特能源在风电领域拥有显著的技术优势,包括专业评估与风险控制、高精度地形模拟、创新吊装技术和多样化风机基础【1】.
m刘积须丝课界护装已副候guba.eastmoney.味读案治侵com/mguba/lis600089