美的集团_无追搜索

美的官网(Midea) 官网
美的智能家居,作为智慧家电、智慧家居及周边相关产业和生态链的经营主体,承担面向C端用户的智能化场景搭建,用户运营和数据价值发掘,致力于成为为C端用户提供最佳体验...
www.midea.com/cn/
美的集团[000333]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000333.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>美的集团</em>[000333]股票行情_九方智投</a>
  66.62元0.88 (1.34%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  65.40
  昨收
  65.74
  最高
  66.98
  最低
  65.10
  成交量
  2592.70万
  成交额
  17.25亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["66.97","66.58","66.19","65.79","65.40"]},"cyrate":{"o":["1.87%","1.27%","0.68%","0.08%","-0.52%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"65.40","rise":"-0.52%","volumn":"1497.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"65.67","rise":"-0.11%","volumn":"7414.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"65.64","rise":"-0.15%","volumn":"8871.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"65.84","rise":"0.15%","volumn":"1.03\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"65.82","rise":"0.12%","volumn":"1.14\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"65.85","rise":"0.17%","volumn":"1.27\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"65.79","rise":"0.08%","volumn":"1.42\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"65.69","rise":"-0.08%","volumn":"1.54\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"65.50","rise":"-0.37%","volumn":"1.69\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"65.65","rise":"-0.14%","volumn":"1.81\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"65.64","rise":"-0.15%","volumn":"1.86\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"65.75","rise":"0.02%","volumn":"1.93\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"65.96","rise":"0.33%","volumn":"2.06\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.00","rise":"0.40%","volumn":"2.26\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.05","rise":"0.47%","volumn":"2.41\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.09","rise":"0.53%","volumn":"2.58\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.06","rise":"0.49%","volumn":"2.68\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.19","rise":"0.68%","volumn":"2.90\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.34","rise":"0.91%","volumn":"3.18\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.24","rise":"0.76%","volumn":"3.38\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.31","rise":"0.87%","volumn":"3.49\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.21","rise":"0.71%","volumn":"3.60\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.31","rise":"0.87%","volumn":"3.81\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.34","rise":"0.91%","volumn":"4.06\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.39","rise":"0.99%","volumn":"4.37\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.41","rise":"1.02%","volumn":"4.55\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.38","rise":"0.97%","volumn":"4.68\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.56","rise":"1.25%","volumn":"5.14\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.74","rise":"1.52%","volumn":"5.60\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.70","rise":"1.46%","volumn":"5.85\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.73","rise":"1.51%","volumn":"6.15\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.54","rise":"1.22%","volumn":"6.35\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.38","rise":"0.97%","volumn":"6.47\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.38","rise":"0.97%","volumn":"6.59\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.41","rise":"1.02%","volumn":"6.71\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.54","rise":"1.22%","volumn":"6.83\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.50","rise":"1.16%","volumn":"6.97\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.45","rise":"1.08%","volumn":"7.09\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.40","rise":"1.00%","volumn":"7.20\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.36","rise":"0.94%","volumn":"7.30\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.26","rise":"0.79%","volumn":"7.39\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.27","rise":"0.81%","volumn":"7.54\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.35","rise":"0.93%","volumn":"7.63\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.26","rise":"0.79%","volumn":"7.67\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.25","rise":"0.78%","volumn":"7.77\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.34","rise":"0.91%","volumn":"7.85\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.41","rise":"1.02%","volumn":"7.92\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.44","rise":"1.06%","volumn":"8.00\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.47","rise":"1.11%","volumn":"8.09\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.47","rise":"1.11%","volumn":"8.24\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.44","rise":"1.06%","volumn":"8.30\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.40","rise":"1.00%","volumn":"8.44\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.50","rise":"1.16%","volumn":"8.53\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.54","rise":"1.22%","volumn":"8.68\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.48","rise":"1.13%","volumn":"8.81\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.52","rise":"1.19%","volumn":"8.90\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.54","rise":"1.22%","volumn":"9.00\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.48","rise":"1.13%","volumn":"9.17\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.52","rise":"1.19%","volumn":"9.24\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.55","rise":"1.23%","volumn":"9.37\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.57","rise":"1.26%","volumn":"9.52\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.60","rise":"1.31%","volumn":"9.66\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.55","rise":"1.23%","volumn":"9.73\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.52","rise":"1.19%","volumn":"9.85\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.60","rise":"1.31%","volumn":"10.07\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.57","rise":"1.26%","volumn":"10.11\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.54","rise":"1.22%","volumn":"10.17\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.45","rise":"1.08%","volumn":"10.29\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.49","rise":"1.14%","volumn":"10.36\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.53","rise":"1.20%","volumn":"10.53\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.52","rise":"1.19%","volumn":"10.56\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.49","rise":"1.14%","volumn":"10.68\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.50","rise":"1.16%","volumn":"10.74\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.50","rise":"1.16%","volumn":"10.81\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.54","rise":"1.22%","volumn":"10.85\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.53","rise":"1.20%","volumn":"10.95\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.50","rise":"1.16%","volumn":"11.06\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.51","rise":"1.17%","volumn":"11.21\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.60","rise":"1.31%","volumn":"11.28\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.66","rise":"1.40%","volumn":"11.42\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.57","rise":"1.26%","volumn":"11.53\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.66","rise":"1.40%","volumn":"11.59\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.66","rise":"1.40%","volumn":"11.73\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.63","rise":"1.35%","volumn":"11.79\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.53","rise":"1.20%","volumn":"11.84\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.51","rise":"1.17%","volumn":"11.89\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.49","rise":"1.14%","volumn":"11.93\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.55","rise":"1.23%","volumn":"11.99\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.63","rise":"1.35%","volumn":"12.07\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.60","rise":"1.31%","volumn":"12.13\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.59","rise":"1.29%","volumn":"12.17\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.63","rise":"1.35%","volumn":"12.21\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.66","rise":"1.40%","volumn":"12.26\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.63","rise":"1.35%","volumn":"12.35\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.59","rise":"1.29%","volumn":"12.44\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.55","rise":"1.23%","volumn":"12.50\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.60","rise":"1.31%","volumn":"12.56\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.61","rise":"1.32%","volumn":"12.67\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.65","rise":"1.38%","volumn":"12.73\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.65","rise":"1.38%","volumn":"12.90\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.75","rise":"1.54%","volumn":"13.00\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.80","rise":"1.61%","volumn":"13.25\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.72","rise":"1.49%","volumn":"13.41\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.77","rise":"1.57%","volumn":"13.47\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.84","rise":"1.67%","volumn":"13.71\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.76","rise":"1.55%","volumn":"13.82\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.73","rise":"1.51%","volumn":"13.88\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.79","rise":"1.60%","volumn":"13.91\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.70","rise":"1.46%","volumn":"13.99\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.66","rise":"1.40%","volumn":"14.12\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.65","rise":"1.38%","volumn":"14.15\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.67","rise":"1.41%","volumn":"14.21\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.62","rise":"1.34%","volumn":"14.26\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.70","rise":"1.46%","volumn":"14.30\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.67","rise":"1.41%","volumn":"14.35\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.58","rise":"1.28%","volumn":"14.39\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.57","rise":"1.26%","volumn":"14.44\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.55","rise":"1.23%","volumn":"14.48\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.55","rise":"1.23%","volumn":"14.52\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.62","rise":"1.34%","volumn":"14.56\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.58","rise":"1.28%","volumn":"14.62\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.60","rise":"1.31%","volumn":"14.79\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.64","rise":"1.37%","volumn":"14.90\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.67","rise":"1.41%","volumn":"14.94\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.66","rise":"1.40%","volumn":"14.99\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.74","rise":"1.52%","volumn":"15.04\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.74","rise":"1.52%","volumn":"15.10\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.76","rise":"1.55%","volumn":"15.15\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.72","rise":"1.49%","volumn":"15.19\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.76","rise":"1.55%","volumn":"15.25\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.77","rise":"1.57%","volumn":"15.30\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.75","rise":"1.54%","volumn":"15.36\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.73","rise":"1.51%","volumn":"15.41\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.72","rise":"1.49%","volumn":"15.45\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.73","rise":"1.51%","volumn":"15.50\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.70","rise":"1.46%","volumn":"15.56\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.72","rise":"1.49%","volumn":"15.65\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.78","rise":"1.58%","volumn":"15.87\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.75","rise":"1.54%","volumn":"15.94\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.80","rise":"1.61%","volumn":"16.09\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.79","rise":"1.60%","volumn":"16.14\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.78","rise":"1.58%","volumn":"16.18\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.72","rise":"1.49%","volumn":"16.24\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.74","rise":"1.52%","volumn":"16.28\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.68","rise":"1.43%","volumn":"16.37\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.69","rise":"1.45%","volumn":"16.42\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.59","rise":"1.29%","volumn":"16.51\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.61","rise":"1.32%","volumn":"16.55\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.55","rise":"1.23%","volumn":"16.63\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.54","rise":"1.22%","volumn":"16.68\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.53","rise":"1.20%","volumn":"16.73\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.53","rise":"1.20%","volumn":"16.80\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.52","rise":"1.19%","volumn":"16.86\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.55","rise":"1.23%","volumn":"16.94\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.56","rise":"1.25%","volumn":"16.99\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.61","rise":"1.32%","volumn":"17.04\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.62","rise":"1.34%","volumn":"17.15\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.62","rise":"1.34%","volumn":"17.20\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.65","rise":"1.38%","volumn":"17.27\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.58","rise":"1.28%","volumn":"17.31\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.54","rise":"1.22%","volumn":"17.37\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.51","rise":"1.17%","volumn":"17.47\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.56","rise":"1.25%","volumn":"17.50\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.65","rise":"1.38%","volumn":"17.57\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.66","rise":"1.40%","volumn":"17.68\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.66","rise":"1.40%","volumn":"17.74\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.65","rise":"1.38%","volumn":"17.83\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.63","rise":"1.35%","volumn":"17.88\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.64","rise":"1.37%","volumn":"17.97\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.66","rise":"1.40%","volumn":"18.03\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.65","rise":"1.38%","volumn":"18.12\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.63","rise":"1.35%","volumn":"18.19\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.70","rise":"1.46%","volumn":"18.27\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.73","rise":"1.51%","volumn":"18.36\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.74","rise":"1.52%","volumn":"18.43\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.72","rise":"1.49%","volumn":"18.50\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.71","rise":"1.48%","volumn":"18.56\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.70","rise":"1.46%","volumn":"18.67\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.70","rise":"1.46%","volumn":"18.75\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.70","rise":"1.46%","volumn":"18.83\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.69","rise":"1.45%","volumn":"18.97\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.69","rise":"1.45%","volumn":"19.03\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.69","rise":"1.45%","volumn":"19.10\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.71","rise":"1.48%","volumn":"19.18\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.73","rise":"1.51%","volumn":"19.25\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.71","rise":"1.48%","volumn":"19.33\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.73","rise":"1.51%","volumn":"19.38\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.77","rise":"1.57%","volumn":"19.46\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.77","rise":"1.57%","volumn":"19.66\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.80","rise":"1.61%","volumn":"19.80\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.84","rise":"1.67%","volumn":"19.89\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.84","rise":"1.67%","volumn":"20.04\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.83","rise":"1.66%","volumn":"20.11\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.85","rise":"1.69%","volumn":"20.22\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.88","rise":"1.73%","volumn":"20.34\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.95","rise":"1.84%","volumn":"20.51\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.92","rise":"1.79%","volumn":"20.61\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.92","rise":"1.79%","volumn":"20.76\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.92","rise":"1.79%","volumn":"20.91\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.97","rise":"1.87%","volumn":"21.02\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.93","rise":"1.81%","volumn":"21.11\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.88","rise":"1.73%","volumn":"21.23\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.90","rise":"1.76%","volumn":"21.36\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.90","rise":"1.76%","volumn":"21.46\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.94","rise":"1.83%","volumn":"21.54\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.92","rise":"1.79%","volumn":"21.67\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.80","rise":"1.61%","volumn":"21.87\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.82","rise":"1.64%","volumn":"21.96\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.93","rise":"1.81%","volumn":"22.08\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.83","rise":"1.66%","volumn":"22.23\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.89","rise":"1.75%","volumn":"22.34\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.84","rise":"1.67%","volumn":"22.44\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.75","rise":"1.54%","volumn":"22.56\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.62","rise":"1.34%","volumn":"22.66\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.63","rise":"1.35%","volumn":"22.76\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.66","rise":"1.40%","volumn":"22.83\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.67","rise":"1.41%","volumn":"22.91\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.64","rise":"1.37%","volumn":"23.02\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.67","rise":"1.41%","volumn":"23.07\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.63","rise":"1.35%","volumn":"23.14\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.68","rise":"1.43%","volumn":"23.21\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.69","rise":"1.45%","volumn":"23.30\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.65","rise":"1.38%","volumn":"23.38\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.68","rise":"1.43%","volumn":"23.45\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.65","rise":"1.38%","volumn":"23.56\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.63","rise":"1.35%","volumn":"23.66\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.57","rise":"1.26%","volumn":"23.81\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.52","rise":"1.19%","volumn":"23.94\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.54","rise":"1.22%","volumn":"24.03\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.51","rise":"1.17%","volumn":"24.12\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.52","rise":"1.19%","volumn":"24.23\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.52","rise":"1.19%","volumn":"24.34\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.48","rise":"1.13%","volumn":"24.58\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.43","rise":"1.05%","volumn":"24.71\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.45","rise":"1.08%","volumn":"24.80\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.52","rise":"1.19%","volumn":"24.89\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.62","rise":"1.34%","volumn":"25.09\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.62","rise":"1.34%","volumn":"25.26\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.62","rise":"1.34%","volumn":"25.26\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.62","rise":"1.34%","volumn":"25.26\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"66.62","rise":"1.34%","volumn":"25.93\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  66.97
  1.87%
  66.58
  1.27%
  66.19
  0.68%
  65.79
  0.08%
  65.40
  -0.52%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 品牌工程指数多只成份股逆市上涨2024-05-27
[新闻] 20亿元入主！国资相中这只跨界算力股机构重点关注2024-05-26
[新闻] 大宗交易(深)2024-05-23
股圈
美的集团出现买入信号了吗？资深分析师解读中！2024-05-27
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

美的集团(000333)_股票价格_行情_走势图—东方财富网
美的集团 - - - - - - - - .提供美的集团(000333)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及美的集团(000333)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
美的集团65.32(-2.11%)_股票行情_新浪财经_新浪网
新浪财经行情中心美的集团行情 .美的集团(000333.SZ) ...
美的集团股市汇
finance.sina.com.cn/realstock/company...
美的智慧家(Midea) -美的集团官方商城网站,美的官方商城,美的官网,...

美的官网(Midea)首页-美的集团有限公司商城直营:家用空调、中央空调、对开门冰箱、挂烫机、风扇、微波炉、面包机、ih电饭煲、电烤箱、电压力锅、燃气...
干衣机-中央空调-壁挂式空调
www.midea.cn
美的集团_EEPW百科

2005年9月,国家统计局中国行业企业信息发布中心公布的“2004年度中国最大500家大企业(集团)”中,美的荣列第59位.Top 创建于1968年的美的集团,是一家以家电业为主,涉足房产、物流等领域的大型综合性现代化企业集团,是中国最具规模的家电生产基地和出口基地之一。 1980年,美的正式进...
baike.eepw.com.cn/baike/showedition/id/1952
美的集团71.88 0.03(0.04%)股票价格_行情_走势图—东方财富网

$金禾实业(SZ002597)$$三元生物(SZ301206)$$美的集团(SZ000333)$代糖板块主要5家上市公司估值分析全球代糖行业目前以三氯蔗糖和安赛蜜为主,两者甜度占比超过了一半.美的集团本周两融资金延续降低态势,融资余额已连续3周降低累计达2.71亿元.在两市3309家融资融券标的中,美的集团期内融资净买入值排名第40,期末融资余额排名第78。.
quote.eastmoney.com/conce...
美的集团
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：美的集团图片 美的集团总部 美的集团公章 美的集团架构图 美的集团公司
美的集团(000333)_公司资料_证券之星

公司名称美的集团股份有限公司 .公司简介美的集团股份有限公司是一家覆盖智能家居、楼宇科技,工业技术、机器人与自动化和数字化创新业务五大业务板块为一体的全球化科技集团,过去五年研发资金近500亿元,形成美的、小天鹅,华凌、COLMO,库卡....
stock.quote.stockstar.com/corp_000333...
美的集团的最新相关消息
22小时前
美的集团与中建八局签署战略合作协议,将在基建工程、智慧楼宇、...界面新闻
美的集团官微2月9日消息,2023年2月9日,美的集团与中建八局在美的集团总部签署了战略合作协议,此次签约标志着双方开启全面深化战略合作伙伴关系的新篇章,双方将在基建工..
- 2天前
  美的集团获得发明专利授权:"壳体组件"搜狐
- 2天前
  家电ETF(561120)开盘跌0.09%,重仓股美的集团跌0.52%,格力电器跌...新浪财经
- 3天前
  美的集团现2笔大宗交易合计成交60.00万股东方财富网
查看更多 >