美的集团_无追搜索

美的集团[000333]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000333.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>美的集团</em>[000333]股票行情_九方智投</a>
  69.78元1.58 (2.32%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  66.84
  昨收
  68.20
  最高
  71.15
  最低
  66.80
  成交量
  5713.18万
  成交额
  39.88亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["71.09","70.03","68.97","67.90","66.84"]},"cyrate":{"o":["4.24%","2.68%","1.12%","-0.44%","-1.99%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.84","rise":"-1.99%","volumn":"7340.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.74","rise":"-0.67%","volumn":"2.85\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.00","rise":"-0.29%","volumn":"3.78\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.26","rise":"0.09%","volumn":"4.29\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.35","rise":"0.22%","volumn":"5.11\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.33","rise":"0.19%","volumn":"5.62\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.60","rise":"0.59%","volumn":"6.13\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.66","rise":"0.67%","volumn":"6.64\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.75","rise":"0.81%","volumn":"7.27\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.00","rise":"1.17%","volumn":"7.69\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.04","rise":"1.23%","volumn":"8.19\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.94","rise":"1.09%","volumn":"8.58\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.17","rise":"1.42%","volumn":"9.29\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.00","rise":"1.17%","volumn":"9.54\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.80","rise":"0.88%","volumn":"9.80\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"68.85","rise":"0.95%","volumn":"10.62\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.20","rise":"1.47%","volumn":"10.97\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.27","rise":"1.57%","volumn":"11.33\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.35","rise":"1.69%","volumn":"11.69\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.60","rise":"2.05%","volumn":"12.19\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.86","rise":"2.43%","volumn":"12.67\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.84","rise":"2.40%","volumn":"13.20\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.75","rise":"2.27%","volumn":"13.53\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.88","rise":"2.46%","volumn":"13.79\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.71","rise":"2.21%","volumn":"14.03\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.77","rise":"2.30%","volumn":"14.26\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.99","rise":"2.62%","volumn":"14.95\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.83","rise":"2.39%","volumn":"15.36\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.98","rise":"2.61%","volumn":"15.54\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.14","rise":"2.84%","volumn":"16.10\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.15","rise":"2.86%","volumn":"16.44\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.11","rise":"2.80%","volumn":"16.67\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.15","rise":"2.86%","volumn":"16.90\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.12","rise":"2.82%","volumn":"17.39\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.89","rise":"2.48%","volumn":"17.66\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.84","rise":"2.40%","volumn":"17.84\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.84","rise":"2.40%","volumn":"18.15\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.65","rise":"2.13%","volumn":"18.42\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.67","rise":"2.16%","volumn":"18.68\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.90","rise":"2.49%","volumn":"18.86\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.03","rise":"2.68%","volumn":"19.11\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.06","rise":"2.73%","volumn":"19.36\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.07","rise":"2.74%","volumn":"19.81\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.15","rise":"2.86%","volumn":"20.02\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.21","rise":"2.95%","volumn":"20.21\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.26","rise":"3.02%","volumn":"20.42\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.41","rise":"3.24%","volumn":"20.91\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.53","rise":"3.42%","volumn":"21.52\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.49","rise":"3.36%","volumn":"21.82\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.50","rise":"3.37%","volumn":"22.12\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.58","rise":"3.49%","volumn":"22.40\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.57","rise":"3.48%","volumn":"22.60\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.54","rise":"3.43%","volumn":"22.80\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.64","rise":"3.58%","volumn":"23.09\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.45","rise":"3.30%","volumn":"23.46\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.38","rise":"3.20%","volumn":"23.70\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.59","rise":"3.50%","volumn":"23.94\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.44","rise":"3.28%","volumn":"24.20\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.53","rise":"3.42%","volumn":"24.48\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.55","rise":"3.45%","volumn":"24.76\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.40","rise":"3.23%","volumn":"25.06\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.61","rise":"3.53%","volumn":"25.53\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.65","rise":"3.59%","volumn":"25.76\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.61","rise":"3.53%","volumn":"25.88\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.72","rise":"3.70%","volumn":"26.15\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.86","rise":"3.90%","volumn":"26.41\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.81","rise":"3.83%","volumn":"26.68\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.88","rise":"3.93%","volumn":"26.83\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.93","rise":"4.00%","volumn":"27.46\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.90","rise":"3.96%","volumn":"27.69\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.09","rise":"4.24%","volumn":"28.71\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"71.07","rise":"4.21%","volumn":"29.04\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.94","rise":"4.02%","volumn":"29.26\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.85","rise":"3.89%","volumn":"29.44\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.70","rise":"3.67%","volumn":"29.58\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.69","rise":"3.65%","volumn":"29.70\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.77","rise":"3.77%","volumn":"29.86\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.82","rise":"3.84%","volumn":"30.00\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.77","rise":"3.77%","volumn":"30.15\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.71","rise":"3.68%","volumn":"30.27\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.87","rise":"3.91%","volumn":"30.48\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.86","rise":"3.90%","volumn":"30.65\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.81","rise":"3.83%","volumn":"30.84\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.65","rise":"3.59%","volumn":"30.97\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.56","rise":"3.46%","volumn":"31.14\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.55","rise":"3.45%","volumn":"31.28\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.57","rise":"3.48%","volumn":"31.43\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.69","rise":"3.65%","volumn":"31.57\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.56","rise":"3.46%","volumn":"31.67\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.57","rise":"3.48%","volumn":"31.78\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.63","rise":"3.56%","volumn":"31.87\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.57","rise":"3.48%","volumn":"31.99\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.58","rise":"3.49%","volumn":"32.07\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.65","rise":"3.59%","volumn":"32.23\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.75","rise":"3.74%","volumn":"32.33\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.68","rise":"3.64%","volumn":"32.46\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.64","rise":"3.58%","volumn":"32.55\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.57","rise":"3.48%","volumn":"32.64\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.57","rise":"3.48%","volumn":"32.73\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.51","rise":"3.39%","volumn":"32.91\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.50","rise":"3.37%","volumn":"33.02\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.47","rise":"3.33%","volumn":"33.23\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.43","rise":"3.27%","volumn":"33.36\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.40","rise":"3.23%","volumn":"33.55\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.43","rise":"3.27%","volumn":"33.74\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.46","rise":"3.31%","volumn":"33.88\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.45","rise":"3.30%","volumn":"34.03\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.41","rise":"3.24%","volumn":"34.16\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.44","rise":"3.28%","volumn":"34.25\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.57","rise":"3.48%","volumn":"34.48\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.54","rise":"3.43%","volumn":"34.56\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.42","rise":"3.26%","volumn":"34.64\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.42","rise":"3.26%","volumn":"34.70\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.37","rise":"3.18%","volumn":"34.80\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.32","rise":"3.11%","volumn":"34.90\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.32","rise":"3.11%","volumn":"34.94\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.35","rise":"3.15%","volumn":"35.00\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.23","rise":"2.98%","volumn":"35.12\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.19","rise":"2.92%","volumn":"35.18\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.27","rise":"3.04%","volumn":"35.35\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.29","rise":"3.06%","volumn":"35.44\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.38","rise":"3.20%","volumn":"35.68\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.22","rise":"2.96%","volumn":"35.83\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.26","rise":"3.02%","volumn":"35.98\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.21","rise":"2.95%","volumn":"36.09\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.06","rise":"2.73%","volumn":"36.26\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.05","rise":"2.71%","volumn":"36.51\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.10","rise":"2.79%","volumn":"36.65\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.10","rise":"2.79%","volumn":"36.76\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.10","rise":"2.79%","volumn":"36.89\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.17","rise":"2.89%","volumn":"37.06\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.10","rise":"2.79%","volumn":"37.18\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.14","rise":"2.84%","volumn":"37.30\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.19","rise":"2.92%","volumn":"37.44\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.23","rise":"2.98%","volumn":"37.51\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.28","rise":"3.05%","volumn":"37.70\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.23","rise":"2.98%","volumn":"37.82\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.24","rise":"2.99%","volumn":"37.93\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.38","rise":"3.20%","volumn":"38.12\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.43","rise":"3.27%","volumn":"38.22\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.35","rise":"3.15%","volumn":"38.46\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.42","rise":"3.26%","volumn":"38.61\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.38","rise":"3.20%","volumn":"38.77\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.39","rise":"3.21%","volumn":"38.89\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.50","rise":"3.37%","volumn":"39.22\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.48","rise":"3.34%","volumn":"39.40\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.42","rise":"3.26%","volumn":"39.53\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.30","rise":"3.08%","volumn":"39.72\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.30","rise":"3.08%","volumn":"39.80\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.20","rise":"2.93%","volumn":"39.90\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.27","rise":"3.04%","volumn":"40.05\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.26","rise":"3.02%","volumn":"40.14\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.21","rise":"2.95%","volumn":"40.29\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.12","rise":"2.82%","volumn":"40.47\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.24","rise":"2.99%","volumn":"40.60\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.20","rise":"2.93%","volumn":"40.67\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.21","rise":"2.95%","volumn":"40.78\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.23","rise":"2.98%","volumn":"40.99\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.20","rise":"2.93%","volumn":"41.11\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.20","rise":"2.93%","volumn":"41.33\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.05","rise":"2.71%","volumn":"41.49\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.02","rise":"2.67%","volumn":"41.62\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.01","rise":"2.65%","volumn":"41.79\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.00","rise":"2.64%","volumn":"41.90\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.89","rise":"2.48%","volumn":"42.08\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.94","rise":"2.55%","volumn":"42.31\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.01","rise":"2.65%","volumn":"42.54\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.04","rise":"2.70%","volumn":"42.68\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.03","rise":"2.68%","volumn":"42.80\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.00","rise":"2.64%","volumn":"43.06\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.07","rise":"2.74%","volumn":"43.27\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.13","rise":"2.83%","volumn":"43.45\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.14","rise":"2.84%","volumn":"43.61\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.16","rise":"2.87%","volumn":"43.74\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.15","rise":"2.86%","volumn":"43.82\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.14","rise":"2.84%","volumn":"43.88\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.10","rise":"2.79%","volumn":"44.10\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.15","rise":"2.86%","volumn":"44.24\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.16","rise":"2.87%","volumn":"44.38\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.20","rise":"2.93%","volumn":"44.49\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.13","rise":"2.83%","volumn":"44.64\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.14","rise":"2.84%","volumn":"44.68\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.13","rise":"2.83%","volumn":"44.77\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.04","rise":"2.70%","volumn":"44.91\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.92","rise":"2.52%","volumn":"45.08\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.00","rise":"2.64%","volumn":"45.27\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.98","rise":"2.61%","volumn":"45.38\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.95","rise":"2.57%","volumn":"45.48\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.87","rise":"2.45%","volumn":"45.59\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.97","rise":"2.60%","volumn":"45.75\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.97","rise":"2.60%","volumn":"45.91\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.97","rise":"2.60%","volumn":"46.06\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.98","rise":"2.61%","volumn":"46.23\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.00","rise":"2.64%","volumn":"46.33\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.97","rise":"2.60%","volumn":"46.48\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.95","rise":"2.57%","volumn":"46.57\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.97","rise":"2.60%","volumn":"46.72\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.96","rise":"2.58%","volumn":"46.86\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.01","rise":"2.65%","volumn":"47.01\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.97","rise":"2.60%","volumn":"47.16\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.90","rise":"2.49%","volumn":"47.27\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.92","rise":"2.52%","volumn":"47.44\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.90","rise":"2.49%","volumn":"47.58\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.81","rise":"2.36%","volumn":"47.74\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.80","rise":"2.35%","volumn":"47.95\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.78","rise":"2.32%","volumn":"48.08\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.83","rise":"2.39%","volumn":"48.31\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.84","rise":"2.40%","volumn":"48.46\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.87","rise":"2.45%","volumn":"48.60\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.88","rise":"2.46%","volumn":"48.69\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.88","rise":"2.46%","volumn":"48.80\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.88","rise":"2.46%","volumn":"48.97\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.88","rise":"2.46%","volumn":"49.11\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.88","rise":"2.46%","volumn":"49.20\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.99","rise":"2.62%","volumn":"49.45\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.94","rise":"2.55%","volumn":"49.63\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.93","rise":"2.54%","volumn":"49.72\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.94","rise":"2.55%","volumn":"49.85\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.99","rise":"2.62%","volumn":"50.02\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.92","rise":"2.52%","volumn":"50.16\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.99","rise":"2.62%","volumn":"50.35\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.97","rise":"2.60%","volumn":"50.57\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.94","rise":"2.55%","volumn":"50.73\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.97","rise":"2.60%","volumn":"51.01\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.91","rise":"2.51%","volumn":"51.24\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.92","rise":"2.52%","volumn":"51.32\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.95","rise":"2.57%","volumn":"51.53\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.99","rise":"2.62%","volumn":"51.67\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.00","rise":"2.64%","volumn":"51.80\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"70.00","rise":"2.64%","volumn":"52.01\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.99","rise":"2.62%","volumn":"52.18\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.96","rise":"2.58%","volumn":"52.42\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.89","rise":"2.48%","volumn":"52.77\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.90","rise":"2.49%","volumn":"53.23\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.92","rise":"2.52%","volumn":"53.48\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.96","rise":"2.58%","volumn":"53.76\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.89","rise":"2.48%","volumn":"54.06\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.82","rise":"2.38%","volumn":"54.36\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.78","rise":"2.32%","volumn":"54.37\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.78","rise":"2.32%","volumn":"54.37\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"69.78","rise":"2.32%","volumn":"57.13\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  71.09
  4.24%
  70.03
  2.68%
  68.97
  1.12%
  67.90
  -0.44%
  66.84
  -1.99%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日美的集团北向资金成交总额20.86亿，深市排名第22024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 美的集团:2024年一季度报告2024-04-30
股圈
美的集团明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
美的官网(Midea) 官网
美的智能家居,作为智慧家电、智慧家居及周边相关产业和生态链的经营主体,承担面向C端用户的智能化场景搭建,用户运营和数据价值发掘,致力于成为为C端用户提供最佳体验...
www.midea.com/cn/
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

美的集团(000333)_股票价格_行情_走势图—东方财富网
提供美的集团(000333)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及美的集团(000333)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
美的集团65.32(-2.11%)_股票行情_新浪财经_新浪网
新浪财经为您提供美的集团(000333)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与美的集团(000333)股票相关...
美的集团股市汇
finance.sina.com.cn/realstock/company...
美的智慧家(Midea) -美的集团官方商城网站,美的官方商城,美的官网,...

美的官网(Midea)首页-美的集团有限公司商城直营:家用空调、中央空调、对开门冰箱、挂烫机、风扇、微波炉、面包机、ih电饭煲、电烤箱、电压力锅、燃气...
干衣机-中央空调-壁挂式空调
www.midea.cn
美的集团(000333)个股资金流向查询_个股行情_同花顺财经

提供美的集团(000333)五档盘口、逐笔交易等实时行情数据;汇总美的集团(000333)基本资料及重大新闻、研究报告及行业资讯,解读美的集团(000333)主力资金动向、财务...
stockpage.10jqka.com.cn/00033...
美的集团的最新相关消息
1天前
美的集团更新港股招股书,一季度归母净利润90亿元新京报
美的集团业绩不断壮大,公司2023年营收3720.37亿元,同比增长8.18%;归母净利润337.20亿元,同比增长14.10%。智能家电业务是美的集团的重要组成部分,公司暖通空调业务营收..
- 8小时前
  2024一季报,美的集团、海尔智家、格力电器业绩主要指标网易
- 20小时前
  美的集团拟投入80亿元开展"绿色行动·以旧换新"活动东方财富网
- 20小时前
  美的集团第一季营收1061亿:同比增长10% 净利90亿新浪财经
查看更多 >
美的集团
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：美的集团图片 美的集团总部 美的集团公章 美的集团架构图 美的集团公司
美的集团(000333)_股票行情_证券之星
证券之星提供美的集团(000333)股票行情,实时分析,美的集团(000333)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,美的集团(000333)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/000333.sht...
000333美的集团股票,概念,资讯,产品,前景,技术分析_赢家财富网

赢家财富网F10资料搜集整理000333美的集团股票,公司介绍、股票所属的概念、资讯、美的集团公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...
www.yjcf360.com/gegu/000333/