中国中免市盈率

中国中(601888)历史市盈率|PE|估值——亿牛网

中国中免:H股公告-月报表来自:公告 .中国中免:中国旅判之树展少掌信职员王术游集团中免股份有来自限公司2023年年度股东大会会议资料来自:公告 .
eniu据度宜车挥脚.com/gu/s无追搜索h601888
中国中免[601888]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601888.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国中免</em>[601888]股票行情_九方智投</a>
  751元-2.20 (-2.82%)
  2024-05-23 15:00:脸界内京属00 已收盘 (北京时间)
  今开
  77.60
  昨收
  7茶8.01
  最高
  77.74
  最低
  75.74
  成交
  1993.92万
  成交额
  15.24亿
  分时
  5日
  1月
  1身另苏举灯脸部防前水始年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["77.61","77.15","76.69","76.22","75.76"]},"cyrate":{"o":["-0.51%","-1.11%","-1.70%","-2.29%","-2.88%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"77.60","rise":"-0.53%","volumn":"918.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"77.61","rise":"-0.51%","volumn":"5188.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"77.42","rise":"-0.76%","volumn":"6990.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"77.36","rise":"-0.83%","volumn":"9782.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"77.22","rise":"-1.01%","volumn":"1.17\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"77.25","rise":"-0.97%","volumn":"1.47\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"77.02","rise":"-1.27%","volumn":"1.88\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"77.06","rise":"-1.22%","volumn":"2.15\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"77.00","rise":"-1.29%","volumn":"2.59\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.93","rise":"-1.38%","volumn":"2.78\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.94","rise":"-1.37%","volumn":"3.11\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"77.02","rise":"-1.27%","volumn":"3.28\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.89","rise":"-1.44%","volumn":"3.42\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.83","rise":"-1.51%","volumn":"3.66\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.81","rise":"-1.54%","volumn":"3.82\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.91","rise":"-1.41%","volumn":"4.04\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.97","rise":"-1.33%","volumn":"4.13\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.97","rise":"-1.33%","volumn":"4.21\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.98","rise":"-1.32%","volumn":"4.34\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.97","rise":"-1.33%","volumn":"4.48\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.98","rise":"-1.32%","volumn":"4.57\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.74","rise":"-1.63%","volumn":"4.86\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.62","rise":"-1.78%","volumn":"5.10\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.65","rise":"-1.74%","volumn":"5.28\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.70","rise":"-1.68%","volumn":"5.40\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.67","rise":"-1.72%","volumn":"5.52\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.68","rise":"-1.70%","volumn":"5.63\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.60","rise":"-1.81%","volumn":"5.89\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.54","rise":"-1.88%","volumn":"6.25\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.46","rise":"-1.99%","volumn":"6.44\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.50","rise":"-1.94%","volumn":"6.62\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.45","rise":"-2.00%","volumn":"6.80\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.43","rise":"-2.03%","volumn":"7.01\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.45","rise":"-2.00%","volumn":"7.10\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.30","rise":"-2.19%","volumn":"7.33\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.43","rise":"-2.03%","volumn":"7.50\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.39","rise":"-2.08%","volumn":"7.64\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.36","rise":"-2.12%","volumn":"7.72\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.45","rise":"-2.00%","volumn":"7.82\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.53","rise":"-1.90%","volumn":"7.91\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.57","rise":"-1.85%","volumn":"7.98\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.45","rise":"-2.00%","volumn":"8.05\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.48","rise":"-1.96%","volumn":"8.10\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.45","rise":"-2.00%","volumn":"8.15\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.44","rise":"-2.01%","volumn":"8.19\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.35","rise":"-2.13%","volumn":"8.31\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.33","rise":"-2.15%","volumn":"8.39\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.35","rise":"-2.13%","volumn":"8.49\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.33","rise":"-2.15%","volumn":"8.57\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.28","rise":"-2.22%","volumn":"8.71\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.20","rise":"-2.32%","volumn":"8.84\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.26","rise":"-2.24%","volumn":"8.97\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.26","rise":"-2.24%","volumn":"9.06\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.34","rise":"-2.14%","volumn":"9.15\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.42","rise":"-2.04%","volumn":"9.19\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.38","rise":"-2.09%","volumn":"9.25\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.35","rise":"-2.13%","volumn":"9.31\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.40","rise":"-2.06%","volumn":"9.37\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.41","rise":"-2.05%","volumn":"9.43\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.44","rise":"-2.01%","volumn":"9.47\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.50","rise":"-1.94%","volumn":"9.54\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.40","rise":"-2.06%","volumn":"9.61\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.41","rise":"-2.05%","volumn":"9.66\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.37","rise":"-2.10%","volumn":"9.73\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.39","rise":"-2.08%","volumn":"9.75\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.54","rise":"-1.88%","volumn":"9.78\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.50","rise":"-1.94%","volumn":"9.85\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.51","rise":"-1.92%","volumn":"9.88\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.53","rise":"-1.90%","volumn":"9.91\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.56","rise":"-1.86%","volumn":"9.94\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.46","rise":"-1.99%","volumn":"10.01\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.53","rise":"-1.90%","volumn":"10.03\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.59","rise":"-1.82%","volumn":"10.04\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.59","rise":"-1.82%","volumn":"10.08\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.56","rise":"-1.86%","volumn":"10.11\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.53","rise":"-1.90%","volumn":"10.14\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.52","rise":"-1.91%","volumn":"10.16\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.53","rise":"-1.90%","volumn":"10.19\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.51","rise":"-1.92%","volumn":"10.21\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.49","rise":"-1.95%","volumn":"10.24\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.46","rise":"-1.99%","volumn":"10.28\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.31","rise":"-2.18%","volumn":"10.37\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.36","rise":"-2.12%","volumn":"10.41\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.45","rise":"-2.00%","volumn":"10.44\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.39","rise":"-2.08%","volumn":"10.46\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.42","rise":"-2.04%","volumn":"10.50\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.44","rise":"-2.01%","volumn":"10.52\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.43","rise":"-2.03%","volumn":"10.54\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.43","rise":"-2.03%","volumn":"10.56\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.34","rise":"-2.14%","volumn":"10.62\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.36","rise":"-2.12%","volumn":"10.64\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.40","rise":"-2.06%","volumn":"10.66\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.36","rise":"-2.12%","volumn":"10.69\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.40","rise":"-2.06%","volumn":"10.72\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.43","rise":"-2.03%","volumn":"10.74\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.45","rise":"-2.00%","volumn":"10.78\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.45","rise":"-2.00%","volumn":"10.79\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.50","rise":"-1.94%","volumn":"10.80\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.47","rise":"-1.97%","volumn":"10.81\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.44","rise":"-2.01%","volumn":"10.84\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.45","rise":"-2.00%","volumn":"10.85\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.46","rise":"-1.99%","volumn":"10.87\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.49","rise":"-1.95%","volumn":"10.89\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.47","rise":"-1.97%","volumn":"10.90\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.46","rise":"-1.99%","volumn":"10.91\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.46","rise":"-1.99%","volumn":"10.94\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.47","rise":"-1.97%","volumn":"10.96\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.43","rise":"-2.03%","volumn":"10.97\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.43","rise":"-2.03%","volumn":"11.00\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.45","rise":"-2.00%","volumn":"11.03\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.49","rise":"-1.95%","volumn":"11.05\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.55","rise":"-1.87%","volumn":"11.09\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.52","rise":"-1.91%","volumn":"11.11\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.50","rise":"-1.94%","volumn":"11.12\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.40","rise":"-2.06%","volumn":"11.15\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.40","rise":"-2.06%","volumn":"11.17\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.39","rise":"-2.08%","volumn":"11.19\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.30","rise":"-2.19%","volumn":"11.26\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.37","rise":"-2.10%","volumn":"11.28\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.27","rise":"-2.23%","volumn":"11.32\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.20","rise":"-2.32%","volumn":"11.38\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.33","rise":"-2.15%","volumn":"11.58\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.32","rise":"-2.17%","volumn":"11.60\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.35","rise":"-2.13%","volumn":"11.63\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.35","rise":"-2.13%","volumn":"11.65\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.31","rise":"-2.18%","volumn":"11.67\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.26","rise":"-2.24%","volumn":"11.69\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.27","rise":"-2.23%","volumn":"11.73\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.21","rise":"-2.31%","volumn":"11.78\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.19","rise":"-2.33%","volumn":"11.86\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.20","rise":"-2.32%","volumn":"11.90\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.25","rise":"-2.26%","volumn":"11.93\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.24","rise":"-2.27%","volumn":"11.96\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.28","rise":"-2.22%","volumn":"11.99\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.22","rise":"-2.29%","volumn":"12.05\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.22","rise":"-2.29%","volumn":"12.10\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.25","rise":"-2.26%","volumn":"12.15\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.29","rise":"-2.20%","volumn":"12.21\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.30","rise":"-2.19%","volumn":"12.28\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.22","rise":"-2.29%","volumn":"12.33\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.22","rise":"-2.29%","volumn":"12.38\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.24","rise":"-2.27%","volumn":"12.41\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.23","rise":"-2.28%","volumn":"12.43\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.17","rise":"-2.36%","volumn":"12.60\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.11","rise":"-2.44%","volumn":"12.79\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.10","rise":"-2.45%","volumn":"12.86\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.09","rise":"-2.46%","volumn":"12.93\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.14","rise":"-2.40%","volumn":"12.97\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.13","rise":"-2.41%","volumn":"13.15\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.07","rise":"-2.49%","volumn":"13.21\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.01","rise":"-2.56%","volumn":"13.52\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.05","rise":"-2.51%","volumn":"13.64\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.08","rise":"-2.47%","volumn":"13.69\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.08","rise":"-2.47%","volumn":"13.72\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.08","rise":"-2.47%","volumn":"13.75\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.20","rise":"-2.32%","volumn":"13.82\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.22","rise":"-2.29%","volumn":"13.90\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.20","rise":"-2.32%","volumn":"13.92\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.16","rise":"-2.37%","volumn":"13.95\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.12","rise":"-2.42%","volumn":"13.96\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.11","rise":"-2.44%","volumn":"13.98\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.12","rise":"-2.42%","volumn":"14.01\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.14","rise":"-2.40%","volumn":"14.04\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.06","rise":"-2.50%","volumn":"14.07\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.09","rise":"-2.46%","volumn":"14.13\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.04","rise":"-2.53%","volumn":"14.18\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.02","rise":"-2.55%","volumn":"14.24\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.01","rise":"-2.56%","volumn":"14.29\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.01","rise":"-2.56%","volumn":"14.35\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.95","rise":"-2.64%","volumn":"14.56\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.96","rise":"-2.63%","volumn":"14.67\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.12","rise":"-2.42%","volumn":"14.94\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.10","rise":"-2.45%","volumn":"14.96\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.00","rise":"-2.58%","volumn":"15.05\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.99","rise":"-2.59%","volumn":"15.49\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.00","rise":"-2.58%","volumn":"15.56\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.02","rise":"-2.55%","volumn":"15.63\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.01","rise":"-2.56%","volumn":"15.65\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.00","rise":"-2.58%","volumn":"15.74\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.99","rise":"-2.59%","volumn":"15.78\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.96","rise":"-2.63%","volumn":"15.83\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.05","rise":"-2.51%","volumn":"15.91\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.13","rise":"-2.41%","volumn":"15.97\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.12","rise":"-2.42%","volumn":"16.04\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.12","rise":"-2.42%","volumn":"16.08\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.10","rise":"-2.45%","volumn":"16.10\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.10","rise":"-2.45%","volumn":"16.14\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.11","rise":"-2.44%","volumn":"16.18\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.06","rise":"-2.50%","volumn":"16.21\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.02","rise":"-2.55%","volumn":"16.27\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.01","rise":"-2.56%","volumn":"16.31\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.09","rise":"-2.46%","volumn":"16.35\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.10","rise":"-2.45%","volumn":"16.37\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.10","rise":"-2.45%","volumn":"16.40\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.08","rise":"-2.47%","volumn":"16.41\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.07","rise":"-2.49%","volumn":"16.43\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.09","rise":"-2.46%","volumn":"16.44\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.09","rise":"-2.46%","volumn":"16.47\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.03","rise":"-2.54%","volumn":"16.51\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.05","rise":"-2.51%","volumn":"16.53\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.05","rise":"-2.51%","volumn":"16.55\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.08","rise":"-2.47%","volumn":"16.59\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.20","rise":"-2.32%","volumn":"16.66\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.23","rise":"-2.28%","volumn":"16.69\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.22","rise":"-2.29%","volumn":"16.71\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.21","rise":"-2.31%","volumn":"16.76\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.18","rise":"-2.35%","volumn":"16.79\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.17","rise":"-2.36%","volumn":"16.82\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.17","rise":"-2.36%","volumn":"16.85\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.16","rise":"-2.37%","volumn":"16.87\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.12","rise":"-2.42%","volumn":"16.90\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.09","rise":"-2.46%","volumn":"16.95\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.08","rise":"-2.47%","volumn":"16.99\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.01","rise":"-2.56%","volumn":"17.05\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.04","rise":"-2.53%","volumn":"17.10\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.02","rise":"-2.55%","volumn":"17.13\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.01","rise":"-2.56%","volumn":"17.19\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.00","rise":"-2.58%","volumn":"17.24\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"76.00","rise":"-2.58%","volumn":"17.29\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.96","rise":"-2.63%","volumn":"17.37\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.95","rise":"-2.64%","volumn":"17.45\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.96","rise":"-2.63%","volumn":"17.54\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.94","rise":"-2.65%","volumn":"17.57\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.96","rise":"-2.63%","volumn":"17.62\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.93","rise":"-2.67%","volumn":"17.72\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.80","rise":"-2.83%","volumn":"17.95\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.82","rise":"-2.81%","volumn":"18.18\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.80","rise":"-2.83%","volumn":"18.36\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.78","rise":"-2.86%","volumn":"18.48\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.80","rise":"-2.83%","volumn":"18.59\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.79","rise":"-2.85%","volumn":"18.68\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.78","rise":"-2.86%","volumn":"18.79\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.76","rise":"-2.88%","volumn":"18.96\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.76","rise":"-2.88%","volumn":"19.10\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.76","rise":"-2.88%","volumn":"19.23\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.80","rise":"-2.83%","volumn":"19.41\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.80","rise":"-2.83%","volumn":"19.51\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.79","rise":"-2.85%","volumn":"19.62\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.79","rise":"-2.85%","volumn":"19.63\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.79","rise":"-2.85%","volumn":"19.63\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"75.81","rise":"-2.82%","volumn":"19.94\u4e07","time":"15:00"}]}
  09:30
  10:30
  11钟己任模劳盟数混真:30/13:00
  14:00
  15:00
  77.61
  -0.51%
  77.15
  -1.11%
  76.69
  -1.70%
  76.22
  -2.29%
  75.76
  -2.88%
  当前价:
  涨跌幅:
  成交量:
  时间风就市导白镇客确检介免:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.39(-1.33%)
  深成：9541.64(-1.56%)
  板：1852.07(-1.38%沉著句布到继济胜找守白)
新闻公告
[新闻] 20%秒停！低空经济连续大利好多股直线封板！2024-05-23
[新还常起讲氢闻] 中国中免融资融差物长券数据-05月22日2024-05-23
[新闻] 大宗交易信息(沪)2024-层没05-22
股圈
中国中免杆候棉西获统放坐出现买入信号了吗？资深分析师解读中！2024-05-23
“黑科技”概念股火呼从了！这些公司股价大涨2024-05-23
含低往联滑模守水重磅消息突袭！大股集体重挫这些优质股补涨潜力大2024-05-23
数据来源：九方智投
没找到满意答案？来试试AI搜索！

静缩心染承总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达白丝跑完好移查地重点

体验AI搜索

中国中免(601888)市盈率|滚动市盈率|市净率|股息率_乐网

中国中免(601888)最新市盈率,滚动市盈率,市净率,息率以及中国中免(60188接8)个股档案,公司简介,流通股东。
legulegu.com/s/601888
中国中市盈率为什么那么高啊——股票松岁环须中市净率、市盈率、净资产
1.这个是市场因素决子六神吃重规坏建定的,中国市场高市盈率的股票就是被爆炒导致的,大部分是小盘股。市盈率低的股票多是大盘股,没人炒作,所以市盈率低。这个市盈率的高低本来是跟公司和前景有关的。但是在中国不一样,好多垃圾公司被爆炒,搞的市...2.另一个原因就是有的股票发行的时候就是高市盈率发行,有的就是低市盈...更多详情 >
www.gupi费aozhishiba.com
中国中免73.68(0.29%)_股票行情_新浪财经_新浪网
新浪财经行情中心中国中旧精完态味指朝备田免行情 .昨收: 73.47 流通值: 1438.58亿 市盈率TTM: 22.69 .中国中免(601888.SH) ...
中国中免股市汇
finance.sia.com.cn/realstock/company...
中国中免(601888)_股票价格_行情_走势图—东方财富网
中国中免 - - - - - - - - .总市值净资产净利润 市盈率互掉(动) 市净率毛利率净利率 ROE .该指标主要是衡量穿课发差沉毫鲁公司的价值,高市盈率一般是由高成长支撑着...
quote.形免家含剧不eastmoney.c...
中国中太吃深只免(601888)_股票行情,行情首页_中财网
公司名称中国旅游集团中免股份有限公司 .市盈率:22.71倍扣除后市娘台盈率:22.93倍计算公式说明 ...
财务分析指标申购状况回购同行业板块研报一老向片览
quote.cficn/quote_601888.html
中国中免股票_数据_资料_信息— 东方财富网

中国中酸接菜罗免长期期权投资 .排名简称总把积香市值 市盈率 市净率 R活OE(%) .中国中免十大流通股东 .
data.eas选非每河钟操件提果封tmoney.com/stockdata/6...
中国中免84.50(-1.39%)_板块信息_新浪虽财经_新浪网

中国中免(01888.SH).昨收: 85.69 流通市值: 1649.84亿 市盈而帝力率TTM: 26.04 .
vip.stock.finance.sina.再虽处集立剧缺害乱方com.cn
中国中免(SH601888)股票股价_股价行情_财报_数据报告- 雪球
中国旅游集团中免股份伤评侵乡有限公司成立于2008年3月28日.量喜套略斤止调比:0.60 换手:0.25% 市盈率(动):16.41 市盈率(TTM):22故眼国支愿.54 .2022年7月,根据世界品牌实验室发布的“2022年(第十九届)中国500最具价值品牌”榜单,公司“各反料见京服研族中免集团”...
x送执杀气点够干色员ueqiu.co随伤优m/S/SH601888