中国中免市盈率

中国中免(601来自888)历史市盈率|PE|估值——亿牛网

中国中免:H股公唱获殖孙胜星制粉冷告-董事名单与其角色和职能来自:公告 .中国中今争吸雷仍黄表因升校免:中国旅游集团中免股份有限公司董事会议事规则(2024福境背万州年5月修订) 来自公告 .
eniu.com/gu/sh601888
中国中免[601888]股票行情冲穿入案新特良深厂取_九方智投
- <a href="http://stock.9fzt.com/index/sh_601888.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国中免</em>[601888]股票行情_九方智投</a>
  73.41元2.94 (4.17%)
  2024-06-04 15:00:00 已收盘 (北京时间)
  今开
  70.30
  昨收
  70.47
  最高
  73.47
  最低
  70.18
  成交量
  2948.64万
  成交额
  21.34
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["73.45","72.66","71.88","71.09","70.30"]},"cyrate":{"o":["4.23%","3.11%","1.99%","0.88%","-0.24%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"70.30","rise":"-0.24%","volumn":"515.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"70.34","rise":"-0.18%","volumn":"1937.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"70.47","rise":"0.00%","volumn":"3448.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"70.40","rise":"-0.10%","volumn":"4561.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"70.48","rise":"0.01%","volumn":"5566.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"70.66","rise":"0.27%","volumn":"7150.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"70.72","rise":"0.35%","volumn":"9187.00","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"70.84","rise":"0.53%","volumn":"1.14\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"70.90","rise":"0.61%","volumn":"1.40\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"71.23","rise":"1.08%","volumn":"1.83\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"71.32","rise":"1.21%","volumn":"2.34\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"71.10","rise":"0.89%","volumn":"2.60\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"71.01","rise":"0.77%","volumn":"2.86\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"71.23","rise":"1.08%","volumn":"3.13\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"71.35","rise":"1.25%","volumn":"3.50\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"71.63","rise":"1.65%","volumn":"3.97\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"71.25","rise":"1.11%","volumn":"4.28\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"71.46","rise":"1.40%","volumn":"4.45\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"71.74","rise":"1.80%","volumn":"4.96\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"71.68","rise":"1.72%","volumn":"5.22\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"71.84","rise":"1.94%","volumn":"5.75\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.09","rise":"2.30%","volumn":"6.45\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.36","rise":"2.68%","volumn":"7.04\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.40","rise":"2.74%","volumn":"7.54\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.39","rise":"2.72%","volumn":"7.95\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.49","rise":"2.87%","volumn":"8.62\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.37","rise":"2.70%","volumn":"9.00\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.18","rise":"2.43%","volumn":"9.18\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.33","rise":"2.64%","volumn":"9.42\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.45","rise":"2.81%","volumn":"9.66\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.29","rise":"2.58%","volumn":"9.83\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.34","rise":"2.65%","volumn":"10.12\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.27","rise":"2.55%","volumn":"10.25\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.26","rise":"2.54%","volumn":"10.40\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.03","rise":"2.21%","volumn":"10.55\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"71.94","rise":"2.09%","volumn":"10.77\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.00","rise":"2.17%","volumn":"10.97\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.00","rise":"2.17%","volumn":"11.07\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.07","rise":"2.27%","volumn":"11.13\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.21","rise":"2.47%","volumn":"11.20\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.09","rise":"2.30%","volumn":"11.27\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.05","rise":"2.24%","volumn":"11.35\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.04","rise":"2.23%","volumn":"11.43\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.08","rise":"2.28%","volumn":"11.50\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.16","rise":"2.40%","volumn":"11.60\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.10","rise":"2.31%","volumn":"11.65\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.16","rise":"2.40%","volumn":"11.75\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.32","rise":"2.63%","volumn":"11.95\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.26","rise":"2.54%","volumn":"12.05\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.29","rise":"2.58%","volumn":"12.17\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.15","rise":"2.38%","volumn":"12.23\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.14","rise":"2.37%","volumn":"12.29\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.12","rise":"2.34%","volumn":"12.34\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.17","rise":"2.41%","volumn":"12.46\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.26","rise":"2.54%","volumn":"12.53\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.34","rise":"2.65%","volumn":"12.74\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.40","rise":"2.74%","volumn":"13.05\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.40","rise":"2.74%","volumn":"13.21\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.41","rise":"2.75%","volumn":"13.31\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.56","rise":"2.97%","volumn":"13.71\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.55","rise":"2.95%","volumn":"14.15\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.57","rise":"2.98%","volumn":"14.49\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.48","rise":"2.85%","volumn":"14.85\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.46","rise":"2.82%","volumn":"14.95\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.25","rise":"2.53%","volumn":"15.04\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.34","rise":"2.65%","volumn":"15.17\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.39","rise":"2.72%","volumn":"15.28\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.49","rise":"2.87%","volumn":"15.42\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.39","rise":"2.72%","volumn":"15.48\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.49","rise":"2.87%","volumn":"15.59\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.58","rise":"2.99%","volumn":"15.75\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.63","rise":"3.07%","volumn":"16.08\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.60","rise":"3.02%","volumn":"16.27\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.58","rise":"2.99%","volumn":"16.34\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.62","rise":"3.05%","volumn":"16.48\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.59","rise":"3.01%","volumn":"16.57\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.63","rise":"3.07%","volumn":"16.74\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.61","rise":"3.04%","volumn":"16.85\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.56","rise":"2.97%","volumn":"16.93\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.51","rise":"2.89%","volumn":"17.13\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.48","rise":"2.85%","volumn":"17.17\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.48","rise":"2.85%","volumn":"17.22\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.47","rise":"2.84%","volumn":"17.26\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.52","rise":"2.91%","volumn":"17.33\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.59","rise":"3.01%","volumn":"17.42\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.54","rise":"2.94%","volumn":"17.44\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.55","rise":"2.95%","volumn":"17.50\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.53","rise":"2.92%","volumn":"17.53\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.53","rise":"2.92%","volumn":"17.55\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.53","rise":"2.92%","volumn":"17.59\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.54","rise":"2.94%","volumn":"17.63\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.58","rise":"2.99%","volumn":"17.73\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.58","rise":"2.99%","volumn":"17.82\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.60","rise":"3.02%","volumn":"17.85\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.58","rise":"2.99%","volumn":"17.97\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.69","rise":"3.15%","volumn":"18.20\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.62","rise":"3.05%","volumn":"18.26\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.57","rise":"2.98%","volumn":"18.33\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.56","rise":"2.97%","volumn":"18.36\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.56","rise":"2.97%","volumn":"18.40\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.49","rise":"2.87%","volumn":"18.46\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.50","rise":"2.88%","volumn":"18.50\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.50","rise":"2.88%","volumn":"18.52\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.54","rise":"2.94%","volumn":"18.57\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.57","rise":"2.98%","volumn":"18.62\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.54","rise":"2.94%","volumn":"18.64\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.50","rise":"2.88%","volumn":"18.67\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.47","rise":"2.84%","volumn":"18.70\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.51","rise":"2.89%","volumn":"18.76\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.51","rise":"2.89%","volumn":"18.79\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.49","rise":"2.87%","volumn":"18.80\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.49","rise":"2.87%","volumn":"18.84\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.48","rise":"2.85%","volumn":"18.85\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.37","rise":"2.70%","volumn":"18.94\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.30","rise":"2.60%","volumn":"19.03\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.30","rise":"2.60%","volumn":"19.08\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.30","rise":"2.60%","volumn":"19.13\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.40","rise":"2.74%","volumn":"19.18\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.38","rise":"2.71%","volumn":"19.21\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.31","rise":"2.61%","volumn":"19.23\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.35","rise":"2.67%","volumn":"19.26\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.47","rise":"2.84%","volumn":"19.39\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.44","rise":"2.80%","volumn":"19.41\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.53","rise":"2.92%","volumn":"19.54\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.46","rise":"2.82%","volumn":"19.57\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.46","rise":"2.82%","volumn":"19.59\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.44","rise":"2.80%","volumn":"19.62\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.40","rise":"2.74%","volumn":"19.66\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.34","rise":"2.65%","volumn":"19.69\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.33","rise":"2.64%","volumn":"19.74\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.36","rise":"2.68%","volumn":"19.77\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.33","rise":"2.64%","volumn":"19.79\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.29","rise":"2.58%","volumn":"19.84\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.27","rise":"2.55%","volumn":"19.88\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.32","rise":"2.63%","volumn":"19.93\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.35","rise":"2.67%","volumn":"19.95\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.38","rise":"2.71%","volumn":"19.98\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.34","rise":"2.65%","volumn":"20.01\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.32","rise":"2.63%","volumn":"20.03\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.36","rise":"2.68%","volumn":"20.09\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.48","rise":"2.85%","volumn":"20.13\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.48","rise":"2.85%","volumn":"20.17\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.46","rise":"2.82%","volumn":"20.21\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.44","rise":"2.80%","volumn":"20.22\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.43","rise":"2.78%","volumn":"20.24\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.40","rise":"2.74%","volumn":"20.27\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.37","rise":"2.70%","volumn":"20.29\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.37","rise":"2.70%","volumn":"20.32\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.40","rise":"2.74%","volumn":"20.36\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.38","rise":"2.71%","volumn":"20.38\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.37","rise":"2.70%","volumn":"20.41\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.38","rise":"2.71%","volumn":"20.42\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.39","rise":"2.72%","volumn":"20.45\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.39","rise":"2.72%","volumn":"20.48\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.37","rise":"2.70%","volumn":"20.50\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.36","rise":"2.68%","volumn":"20.53\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.36","rise":"2.68%","volumn":"20.55\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.37","rise":"2.70%","volumn":"20.57\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.35","rise":"2.67%","volumn":"20.62\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.33","rise":"2.64%","volumn":"20.65\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.32","rise":"2.63%","volumn":"20.70\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.33","rise":"2.64%","volumn":"20.72\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.33","rise":"2.64%","volumn":"20.75\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.34","rise":"2.65%","volumn":"20.78\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.36","rise":"2.68%","volumn":"20.80\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.37","rise":"2.70%","volumn":"20.82\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.36","rise":"2.68%","volumn":"20.86\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.35","rise":"2.67%","volumn":"20.89\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.39","rise":"2.72%","volumn":"20.95\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.41","rise":"2.75%","volumn":"21.00\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.44","rise":"2.80%","volumn":"21.04\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.53","rise":"2.92%","volumn":"21.16\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.51","rise":"2.89%","volumn":"21.23\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.57","rise":"2.98%","volumn":"21.28\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.58","rise":"2.99%","volumn":"21.33\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.53","rise":"2.92%","volumn":"21.37\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.49","rise":"2.87%","volumn":"21.40\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.50","rise":"2.88%","volumn":"21.46\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.50","rise":"2.88%","volumn":"21.48\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.62","rise":"3.05%","volumn":"21.81\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.69","rise":"3.15%","volumn":"22.02\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.67","rise":"3.12%","volumn":"22.08\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.64","rise":"3.08%","volumn":"22.13\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.68","rise":"3.14%","volumn":"22.26\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.70","rise":"3.16%","volumn":"22.36\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.79","rise":"3.29%","volumn":"22.50\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.84","rise":"3.36%","volumn":"22.72\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.79","rise":"3.29%","volumn":"22.79\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.75","rise":"3.24%","volumn":"22.87\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.79","rise":"3.29%","volumn":"22.92\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.81","rise":"3.32%","volumn":"22.97\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.81","rise":"3.32%","volumn":"23.02\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.80","rise":"3.31%","volumn":"23.07\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.84","rise":"3.36%","volumn":"23.19\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.88","rise":"3.42%","volumn":"23.31\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.95","rise":"3.52%","volumn":"23.46\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.98","rise":"3.56%","volumn":"23.62\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.97","rise":"3.55%","volumn":"23.71\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.96","rise":"3.53%","volumn":"23.82\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.96","rise":"3.53%","volumn":"23.92\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"72.98","rise":"3.56%","volumn":"24.17\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.02","rise":"3.62%","volumn":"24.40\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.07","rise":"3.69%","volumn":"24.49\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.20","rise":"3.87%","volumn":"24.74\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.18","rise":"3.85%","volumn":"24.95\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.13","rise":"3.77%","volumn":"25.03\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.15","rise":"3.80%","volumn":"25.12\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.14","rise":"3.79%","volumn":"25.17\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.15","rise":"3.80%","volumn":"25.26\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.07","rise":"3.69%","volumn":"25.31\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.04","rise":"3.65%","volumn":"25.35\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.11","rise":"3.75%","volumn":"25.45\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.13","rise":"3.77%","volumn":"25.52\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.13","rise":"3.77%","volumn":"25.58\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.22","rise":"3.90%","volumn":"25.75\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.24","rise":"3.93%","volumn":"25.83\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.27","rise":"3.97%","volumn":"25.96\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.34","rise":"4.07%","volumn":"26.18\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.32","rise":"4.04%","volumn":"26.27\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.34","rise":"4.07%","volumn":"26.45\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.40","rise":"4.16%","volumn":"26.66\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.45","rise":"4.23%","volumn":"26.81\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.36","rise":"4.10%","volumn":"26.97\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.35","rise":"4.09%","volumn":"27.06\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.27","rise":"3.97%","volumn":"27.17\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.25","rise":"3.94%","volumn":"27.28\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.28","rise":"3.99%","volumn":"27.38\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.26","rise":"3.96%","volumn":"27.52\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.28","rise":"3.99%","volumn":"27.64\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.30","rise":"4.02%","volumn":"27.74\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.32","rise":"4.04%","volumn":"27.86\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.33","rise":"4.06%","volumn":"27.99\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.36","rise":"4.10%","volumn":"28.09\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.37","rise":"4.12%","volumn":"28.21\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.37","rise":"4.12%","volumn":"28.37\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.37","rise":"4.12%","volumn":"28.52\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.38","rise":"4.13%","volumn":"28.75\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.40","rise":"4.16%","volumn":"29.00\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.40","rise":"4.16%","volumn":"29.01\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.40","rise":"4.16%","volumn":"29.01\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"73.41","rise":"4.17%","volumn":"29.49\u4e07","time":"15:00"}]}
  女作路热史乙营09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7现投验3.45
  4.23%
  72.66
  3.1
  71.88
  1.99%
  71.09
  宪血关0.88%
  70.30
  -0.无追搜索24%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证的径预政架仍希绍仅是念：3091.20(0.京积应印进倍第蛋案41%)
  深成：9469.32(1.05%)
  创业板：1843.59(1.33%)
新闻公告
[新闻] 【数据看盘】北向资金连续加仓两大锂电龙头 IF期指空头大幅减仓2024-06-04
[新闻] 6月4日晚间利好消息一览（名单）2024-06-04
[新闻] 中国中免:H股公告-月报表2024-06-04
股
中国中免明日走势如何？点击连线资深投顾老师！2024-想三到女领劳存树额万06-05
百城二套房利率进入“3时代”！超八成城市已执行“517”新政2024-06-04
人济部氧然身除普层良积素形机器人迎密集催化！临然等销花肥调蛋核心标的曝光2024-06-0甚身才错持够门4
数据来源：九方任绍叫希智投
想总结答案？来试试AI磁哥散项族搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

中国中免(601888)_股票价格_行情_走势图—东方财富网
中国中免 - 季背- - - - - - - .总市值净资产净线安太及们四王装伤利润 市盈率(动) 市净率毛利率净利率 ROE .该指标主要是衡量公司的价值,高市盈率一般是见演盐脸茶牛形随总便由高成长支撑着...
quote.eastmoney.c...
中国中免市盈率为什么水雨鸡司刑数初世练编那么高啊——股票中市净率、市盈率、净资产
1.这个是市场因素决定的,中国市场高市盈率的股票就是被爆炒导致的,大部分是。市盈率低的股票多是大盘股,没人炒作,所以市盈率低。这垂息长货跟政记个市盈率的高低本来是跟公司的质量和前景有关的。但是在中国不一样,好多垃圾公红团终钢对永万于防杂业司被爆炒,搞的市...2.另一个原因就是有的股票发行的时候就是高市盈率发行,有的就是低市盈...更多详情 >
www.gupiaozhishiba.com
国中免(601888)_股票行情,行情首页_中财网
公司名称中国旅游集团中免股份有限公司 .市盈率:24.02倍扣除后市盈率:24.25倍计算公式说明 ...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_601888.html
中国中免股票_数资料_信息— 东方财富网

中国中免最新公告公司公告沪市公告深市公告创业站农庆和状请板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告记航席诉降弦波革受初业绩快报业绩预告东方财富网数据中心 中国中免个建察巴严除做股数据
data.eastmoney.com龙速审松/stockdata/6...
中国中免76木沿体既.49(3.66%)_股票行情_新浪财经_新浪网
中免(601888.SH) .昨收: 73.79 流通值: 1493.45亿 市盈率TTM: 23.55 .2024-05-01 中国中免:中国旅游集团中免股份有限公司关于召开2023年年度股东大会的亮水赶断但统席通孙兵绿通知 ...
中国中免股市汇
f得亲花始把inance.sina评案又晶导张.com.cn/realsto加种ck/company...
中国中免77.411.04%)_板块信息_新浪财经_新浪网

中国中免房(601888.SH).昨收: 78.22 流通市值: 1511.41亿 市盈率TTM: 23.83 .
vip.stock.finance.sina.com.cn
中国中免73.66 -2.15国差跑卫很扩已火(-2.84%)股票价格_行情_走势—东方财富网

中国中免68.750-2.000-2.83%(A/H)比价:1.1政型加布6(A/H)溢价:15.55%.2024年05月01日发布《中国中免:中国旅游集团中免股份有限2023年年度股东大会会议资料》等2条公告 .
quo.eastmoney.com/conc布义眼或附载于战菜律晚e...
中国中免73.66(-2.84%)_年度报告_新浪财经_新浪网

中国中免(601888.SH): 75.81 流通市值: 1438.19亿 市盈吃半印不议要等械印止率TTM: 22.68 .24-03-28 中国中免:2023年年度报告.
money.finance.sina.com.cn>...>中国国旅>年度报告