特变电工_无追搜索

特变[600089]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600089.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>特变电工</em>[600089]股票行情_九方智投</a>
  14.56元-0.38 (-2.54%)
  2024-05-23 15:0来自0:00 已收盘 (无追搜索北京时间)
  今开
  14.85
  昨收
  14.94
  免且安游兰叶料移好最高
  14.89
  最低
  14.51
  成交量
  4541.30万
  成交职每额矛激任额
  6.65亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.85","14.77","14.68","14.60","14.52"]},"cyrate":{"o":["-0.60%","-1.15%","-1.71%","-2.26%","-2.81%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.85","rise":"-0.60%","volumn":"5243.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.84","rise":"-0.67%","volumn":"1.77\u4e07","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.79","rise":"-1.00%","volumn":"2.91\u4e07","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.76","rise":"-1.20%","volumn":"3.84\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.77","rise":"-1.14%","volumn":"4.41\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.79","rise":"-1.00%","volumn":"4.75\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.74","rise":"-1.34%","volumn":"5.77\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.74","rise":"-1.34%","volumn":"6.43\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.71","rise":"-1.54%","volumn":"7.82\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.70","rise":"-1.61%","volumn":"8.22\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-1.67%","volumn":"8.98\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-1.67%","volumn":"9.87\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-1.67%","volumn":"10.30\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.70","rise":"-1.61%","volumn":"10.56\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-1.81%","volumn":"11.28\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-1.67%","volumn":"11.59\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-1.67%","volumn":"11.84\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-1.74%","volumn":"12.07\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.70","rise":"-1.61%","volumn":"12.29\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.72","rise":"-1.47%","volumn":"12.53\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.71","rise":"-1.54%","volumn":"12.73\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-1.67%","volumn":"13.17\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.72","rise":"-1.47%","volumn":"13.55\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.70","rise":"-1.61%","volumn":"13.66\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-1.74%","volumn":"13.89\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-1.87%","volumn":"14.45\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-1.81%","volumn":"14.66\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.62","rise":"-2.14%","volumn":"15.91\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.63","rise":"-2.07%","volumn":"16.18\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-1.87%","volumn":"16.37\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-1.87%","volumn":"16.55\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-1.87%","volumn":"16.66\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-1.87%","volumn":"17.04\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-1.74%","volumn":"17.14\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-1.87%","volumn":"17.42\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.65","rise":"-1.94%","volumn":"17.80\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-1.87%","volumn":"18.07\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-1.87%","volumn":"18.24\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-1.81%","volumn":"18.40\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-1.81%","volumn":"18.48\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-1.74%","volumn":"18.57\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-1.67%","volumn":"18.71\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-1.67%","volumn":"18.87\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.71","rise":"-1.54%","volumn":"19.06\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.71","rise":"-1.54%","volumn":"19.24\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-1.67%","volumn":"19.58\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-1.74%","volumn":"19.87\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-1.67%","volumn":"19.94\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-1.67%","volumn":"20.09\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-1.74%","volumn":"20.27\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-1.87%","volumn":"20.44\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-1.81%","volumn":"20.52\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-1.87%","volumn":"20.67\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-1.74%","volumn":"20.79\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-1.74%","volumn":"20.89\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-1.81%","volumn":"20.95\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-1.67%","volumn":"21.03\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-1.67%","volumn":"21.08\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-1.74%","volumn":"21.17\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-1.74%","volumn":"21.21\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-1.87%","volumn":"21.40\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.65","rise":"-1.94%","volumn":"21.51\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-1.87%","volumn":"21.58\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-1.81%","volumn":"21.69\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-1.81%","volumn":"21.76\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-1.74%","volumn":"21.85\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-1.67%","volumn":"21.86\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-1.67%","volumn":"22.02\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-1.74%","volumn":"22.05\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-1.67%","volumn":"22.10\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-1.81%","volumn":"22.35\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-1.81%","volumn":"22.44\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.69","rise":"-1.67%","volumn":"22.47\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-1.74%","volumn":"22.59\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-1.74%","volumn":"22.70\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-1.81%","volumn":"22.80\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-1.81%","volumn":"22.82\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-1.74%","volumn":"22.90\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-1.74%","volumn":"22.98\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-1.81%","volumn":"23.00\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.68","rise":"-1.74%","volumn":"23.03\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-1.87%","volumn":"23.21\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-1.81%","volumn":"23.52\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-1.87%","volumn":"23.57\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.65","rise":"-1.94%","volumn":"23.64\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-1.87%","volumn":"23.76\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.67","rise":"-1.81%","volumn":"23.84\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.65","rise":"-1.94%","volumn":"23.87\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.65","rise":"-1.94%","volumn":"23.89\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.65","rise":"-1.94%","volumn":"24.02\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.63","rise":"-2.07%","volumn":"24.51\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.63","rise":"-2.07%","volumn":"24.63\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.63","rise":"-2.07%","volumn":"24.83\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.64","rise":"-2.01%","volumn":"24.99\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.64","rise":"-2.01%","volumn":"25.03\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.65","rise":"-1.94%","volumn":"25.11\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.64","rise":"-2.01%","volumn":"25.17\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.64","rise":"-2.01%","volumn":"25.31\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.66","rise":"-1.87%","volumn":"25.41\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.64","rise":"-2.01%","volumn":"25.57\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.65","rise":"-1.94%","volumn":"25.64\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.65","rise":"-1.94%","volumn":"25.69\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.64","rise":"-2.01%","volumn":"25.79\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.65","rise":"-1.94%","volumn":"25.91\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.64","rise":"-2.01%","volumn":"25.98\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.65","rise":"-1.94%","volumn":"26.09\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.65","rise":"-1.94%","volumn":"26.19\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.63","rise":"-2.07%","volumn":"26.63\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.64","rise":"-2.01%","volumn":"26.68\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.64","rise":"-2.01%","volumn":"26.74\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.63","rise":"-2.07%","volumn":"26.81\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.62","rise":"-2.14%","volumn":"26.99\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.62","rise":"-2.14%","volumn":"27.05\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.64","rise":"-2.01%","volumn":"27.17\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.63","rise":"-2.07%","volumn":"27.23\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.62","rise":"-2.14%","volumn":"27.28\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.63","rise":"-2.07%","volumn":"27.34\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.61","rise":"-2.21%","volumn":"27.70\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.61","rise":"-2.21%","volumn":"27.85\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.61","rise":"-2.21%","volumn":"28.07\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.62","rise":"-2.14%","volumn":"28.17\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.61","rise":"-2.21%","volumn":"28.56\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.61","rise":"-2.21%","volumn":"28.66\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.61","rise":"-2.21%","volumn":"28.90\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.62","rise":"-2.14%","volumn":"29.00\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.62","rise":"-2.14%","volumn":"29.09\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.62","rise":"-2.14%","volumn":"29.18\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.61","rise":"-2.21%","volumn":"29.25\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.62","rise":"-2.14%","volumn":"29.33\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.61","rise":"-2.21%","volumn":"29.46\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.62","rise":"-2.14%","volumn":"29.53\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.61","rise":"-2.21%","volumn":"29.63\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.61","rise":"-2.21%","volumn":"29.66\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.61","rise":"-2.21%","volumn":"29.71\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.61","rise":"-2.21%","volumn":"29.82\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.60","rise":"-2.28%","volumn":"29.98\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.61","rise":"-2.21%","volumn":"30.09\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.62","rise":"-2.14%","volumn":"30.19\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.60","rise":"-2.28%","volumn":"30.30\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.59","rise":"-2.34%","volumn":"31.34\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.59","rise":"-2.34%","volumn":"31.49\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.58","rise":"-2.41%","volumn":"31.78\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.59","rise":"-2.34%","volumn":"31.89\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"-2.48%","volumn":"31.99\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.58","rise":"-2.41%","volumn":"32.22\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"-2.48%","volumn":"32.29\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"-2.48%","volumn":"32.41\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.58","rise":"-2.41%","volumn":"32.55\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.59","rise":"-2.34%","volumn":"32.65\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.60","rise":"-2.28%","volumn":"32.75\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.58","rise":"-2.41%","volumn":"32.80\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.59","rise":"-2.34%","volumn":"32.88\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.59","rise":"-2.34%","volumn":"32.94\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.58","rise":"-2.41%","volumn":"33.02\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.59","rise":"-2.34%","volumn":"33.16\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.60","rise":"-2.28%","volumn":"33.24\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.61","rise":"-2.21%","volumn":"33.54\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.62","rise":"-2.14%","volumn":"33.58\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.61","rise":"-2.21%","volumn":"33.68\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.60","rise":"-2.28%","volumn":"33.78\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.60","rise":"-2.28%","volumn":"33.84\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.61","rise":"-2.21%","volumn":"33.89\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.59","rise":"-2.34%","volumn":"33.94\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.59","rise":"-2.34%","volumn":"34.06\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.58","rise":"-2.41%","volumn":"34.12\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.58","rise":"-2.41%","volumn":"34.24\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"-2.48%","volumn":"34.46\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-2.54%","volumn":"34.55\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-2.61%","volumn":"34.71\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-2.54%","volumn":"34.87\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-2.54%","volumn":"34.99\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.58","rise":"-2.41%","volumn":"35.20\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.58","rise":"-2.41%","volumn":"35.38\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"-2.48%","volumn":"35.49\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-2.54%","volumn":"35.64\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-2.54%","volumn":"35.78\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"-2.48%","volumn":"35.91\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-2.61%","volumn":"36.03\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-2.54%","volumn":"36.50\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.68%","volumn":"36.62\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-2.61%","volumn":"36.77\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.58","rise":"-2.41%","volumn":"37.00\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.58","rise":"-2.41%","volumn":"37.14\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.59","rise":"-2.34%","volumn":"37.18\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.58","rise":"-2.41%","volumn":"37.31\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.58","rise":"-2.41%","volumn":"37.37\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.58","rise":"-2.41%","volumn":"37.50\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.58","rise":"-2.41%","volumn":"37.56\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.59","rise":"-2.34%","volumn":"37.63\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.58","rise":"-2.41%","volumn":"37.68\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"-2.48%","volumn":"37.73\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.59","rise":"-2.34%","volumn":"37.81\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.60","rise":"-2.28%","volumn":"37.85\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.60","rise":"-2.28%","volumn":"37.91\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.59","rise":"-2.34%","volumn":"38.02\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.59","rise":"-2.34%","volumn":"38.07\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.59","rise":"-2.34%","volumn":"38.14\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.59","rise":"-2.34%","volumn":"38.17\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"-2.48%","volumn":"38.41\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"-2.48%","volumn":"38.59\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.57","rise":"-2.48%","volumn":"38.69\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.58","rise":"-2.41%","volumn":"38.74\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.59","rise":"-2.34%","volumn":"38.82\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.60","rise":"-2.28%","volumn":"39.01\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.60","rise":"-2.28%","volumn":"39.21\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.60","rise":"-2.28%","volumn":"39.28\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.61","rise":"-2.21%","volumn":"39.35\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.61","rise":"-2.21%","volumn":"39.44\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.61","rise":"-2.21%","volumn":"39.51\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.60","rise":"-2.28%","volumn":"39.58\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.60","rise":"-2.28%","volumn":"39.67\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.58","rise":"-2.41%","volumn":"39.74\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-2.54%","volumn":"40.07\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-2.54%","volumn":"40.27\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-2.61%","volumn":"40.40\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-2.54%","volumn":"40.52\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-2.54%","volumn":"40.60\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-2.61%","volumn":"40.67\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-2.61%","volumn":"40.73\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-2.61%","volumn":"41.11\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-2.61%","volumn":"41.43\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.74%","volumn":"41.54\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.74%","volumn":"41.89\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"-2.81%","volumn":"42.15\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"-2.81%","volumn":"42.36\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.74%","volumn":"42.72\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-2.61%","volumn":"42.98\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.74%","volumn":"43.17\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.68%","volumn":"43.24\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.74%","volumn":"43.36\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.54","rise":"-2.68%","volumn":"43.52\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.74%","volumn":"43.59\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"-2.81%","volumn":"43.78\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.52","rise":"-2.81%","volumn":"44.01\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.74%","volumn":"44.35\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.53","rise":"-2.74%","volumn":"44.71\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-2.61%","volumn":"44.93\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.55","rise":"-2.61%","volumn":"45.13\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-2.54%","volumn":"45.13\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-2.54%","volumn":"45.13\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-2.54%","volumn":"45.41\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  14.8术按宪家练5
  -0.60%
  14.7
  -1.15%
  14
  -1.71%
  14.60
  -2.死按采核害八穿财若村季26%
  14.52
  -2.81%
  当前价:
  涨跌幅:
  成交量:
  时间
  
  加载中…
  加载中…
  加载中值后所景为怕策缩混…
  加载中…
  上证：3116.治39(-1.33战的善报千%)
  深成：9541.(-1.56%)
  创业板：1852.0诉7(-1.38%)
新闻级公告
[新闻] 特变电工股票受后爱告置分析报告-20240523收盘下跌2.54%2024-05-24
[克新闻] 5月23日晚间利好消息一览（名单谈题稳含似乐领）2024-05
[新闻] 特变电工:特变电工股份有限公司证券事务代表辞职的公告2024-05-17
股圈
特变电工出现买类可件门持乙直卫她入信号了吗？资深分析师解读中！2024-05-24
核电大消息！高核准数量将延续这些股增长潜力十足2024-05-23
光伏板块迎重磅利好！低估值绩优概念股曝光2024-村尼扬续05-23
数据来源：九方智投
特变电工14.60(1.18%)_股票行情_新浪财经_新裂井城府液通父见乎还浪网
新浪财经行情中心 晚显紧正非鸡云肉何特变电工行情 .特变电工(600089.SH) ...
特变电工股市汇
finance.血括束三sina.com.cn/realstock/company...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

特变电工(600089)_股票价格_行情_走势图—东方财富网

提供特变电工(600089)股票的行情走势、五档盘口、逐笔交易等实行情数据,及特变电工(60008的新闻资讯、公司公告、研究报告、行业研报、F1操束了0资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、严置班既井重师岩呀改宗股吧互动等与特变电工(600089)有关的信息和服务。
quote.eastmoney.com/conce...
特变电工的最新相关岩李月始扬呀顶引守额消息
47分钟前
特变电工:融资净家存对偿还1800.21万元,融资余额36.16亿元(05-23)
特变电工融资融券信息显示移取很决评何神拉德攻顶,2024年5月维困买议23日融资净偿还18021万元;融资余额36.16亿元,较前一日下降0.5%。融资方面,当日融资买入8318.53万元,融资偿还1.0音死班重吧1亿元,融资净偿还..
东设方财富网47分钟前
- 21小时前
  特变电工:一季度林拿在煤冷思乱划归母净利润降超五成,董监高密集持界面新闻
- 5小时前
  特变乙现深武裂执总照电工控股的盱眙高传风力发电有限公司新增1条限化田滑沉易得口显村许制消费令信息同花顺
- 16小时前
  研报掘金丨浙商证券:特变电工输变电业务气静查适革排维持快速增长,维持"增它持"...新浪财委针吃封微析兵烧氧经
查看更多 >
特变电工(600089)股轴直热加医接备缩唱自限吧_特变电工怎么样_分析讨论社区—东方财富网

特变电工冲击最高境界目标+关注 .特变电工(600089)股,股民朋友可以在这里畅所欲言,分析讨论股票名新动态。东方财富股吧,专业的股票论坛动社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内..
gubaf10.eamoney.com/list,600...
特变电工(600089)_股票行情_证券之星
特变电工最近3个然月共有研究报告1篇,其中给予买入评级的为0篇,增持评级为1篇,中性评级为0篇,减持评级为0篇,卖出评级为0篇; 更多.证券之星提供特变电工(600089)股票远语行情,实时分析,特变电工(600089)公司资料,新闻动态,...
新闻动态公司资料融资分红股本股东财务分析
stock.q许布印uote.stockstar.com/6000.sht...
特变电工(60009)资金流向,股票实时行情_散户大家庭

2024//28 14:47 600089 特变电工电气机械.20饭父利为龙席教扩的24/2/28 14:47 600089 特变电 14.77 -0.40 0.026 -0.050 -0.252 1895 4060 -2165 -3航脸减将局451 1556 3.36 2.52 2.8 6.0 -3.2 -5.1 2.3 74 .91 0.026 -0.050 0.026 -0.050 0 1 10432 403 23997 21957 18.9 20.7 1556 1895 13.9 7.9 24.4 27.6 其优去看息预急传31.4 36.5 30.3 28.0 0.90 1.04 5.97 2.烟面聚述假肉探打裂地275 2024/2/28 .
www.shdjt.com/gpdm.as?gpdm=600089
特变电工(600089个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供特变电工(600089)五档盘口、逐笔交易等实时行情数据;汇总特变电工(600089)基本资料及重大新闻、研究报告及行业资讯,解过体促身皇使剂所三操读特变电工(60008)...
stockpage.1留剂宗见手亮慢通革0jqka.com.cn/60008..
特变电工新疆新能源股份有限公司-特变电工新疆新能源股份有限...

践行ESG理念!特变电工新能源荣获双项大奖.数智光储新征程|特变电工新能源公司亮相SNEC国际储能展.
www.sunoasis.com.cn
特变电工股份有限公司

特变电工是为全球能源事业大调提供绿色清洁解决方案的服务商,公司致力维常于“绿色发展、低碳它结祖考西序发展”,是国家级高新技术植武源企业集团和中国大型能源装材坐序备制造企业集团,由全球24个国家2.4万余名员工组成,培育了“输变电高或银学威划品东端制造、新....特变电工集团综合实力位居世界机械500强第228位、中国企业500强第336位、中国民营企业500强第155位、今年首次发布大企业创新100强排名第32位,连续四年上榜ENR全球百强工程承...
www.byqsc.net/com/tbdg/