北京七星华电科技集团有限责任公司

北方华创[002371]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002371.html?from=360search" target="_blank" data-md='{"p":"title"}'>北方华创[002371]股票行情_九方智投</a>
  293.16元0.00 (0.00%)
  2024-05-23 1探吧孩5:00:00 已北京时间)
  今开
  293.19
  昨收
  3.16
  最高
  298.68
  最低
  291.50
  成交量
  377.06万
  成交额
  11.11亿
  分时
  5
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["298.30","296.63","294.97","293.30","291.63"]},"cyrate":{"o":["1.75%","1.18%","0.62%","0.05%","-0.52%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.19","rise":"0.01%","volumn":"60.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.00","rise":"0.63%","volumn":"1212.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"296.36","rise":"1.09%","volumn":"2432.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"297.24","rise":"1.39%","volumn":"4608.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"298.30","rise":"1.75%","volumn":"7426.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"297.20","rise":"1.38%","volumn":"9331.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"296.74","rise":"1.22%","volumn":"1.00\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.30","rise":"0.73%","volumn":"1.06\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.68","rise":"0.86%","volumn":"1.09\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.09","rise":"0.66%","volumn":"1.14\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.58","rise":"0.48%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.80","rise":"0.56%","volumn":"1.23\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.90","rise":"0.59%","volumn":"1.26\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.25","rise":"0.71%","volumn":"1.28\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.79","rise":"0.90%","volumn":"1.30\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.80","rise":"0.90%","volumn":"1.32\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.30","rise":"0.73%","volumn":"1.35\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.43","rise":"0.43%","volumn":"1.37\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.55","rise":"0.82%","volumn":"1.38\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.06","rise":"0.65%","volumn":"1.41\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.73","rise":"0.54%","volumn":"1.42\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.25","rise":"0.37%","volumn":"1.45\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.03","rise":"0.30%","volumn":"1.47\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.49","rise":"0.11%","volumn":"1.51\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.32","rise":"0.40%","volumn":"1.53\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.28","rise":"0.38%","volumn":"1.54\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.00","rise":"0.29%","volumn":"1.55\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.92","rise":"0.26%","volumn":"1.55\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.00","rise":"0.29%","volumn":"1.56\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.56","rise":"0.14%","volumn":"1.58\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.00","rise":"0.29%","volumn":"1.59\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.28","rise":"0.38%","volumn":"1.60\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.46","rise":"0.44%","volumn":"1.62\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.46","rise":"0.44%","volumn":"1.63\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.48","rise":"0.45%","volumn":"1.64\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.09","rise":"0.32%","volumn":"1.69\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.40","rise":"0.42%","volumn":"1.72\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.39","rise":"0.42%","volumn":"1.73\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.12","rise":"0.33%","volumn":"1.74\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.08","rise":"0.31%","volumn":"1.75\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.16","rise":"0.34%","volumn":"1.76\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.00","rise":"0.29%","volumn":"1.77\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.78","rise":"0.21%","volumn":"1.78\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.72","rise":"0.19%","volumn":"1.78\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.64","rise":"0.16%","volumn":"1.79\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.66","rise":"0.17%","volumn":"1.80\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.58","rise":"0.14%","volumn":"1.81\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.08","rise":"-0.03%","volumn":"1.84\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.57","rise":"0.14%","volumn":"1.86\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.21","rise":"0.02%","volumn":"1.87\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.11","rise":"-0.02%","volumn":"1.88\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.11","rise":"-0.02%","volumn":"1.89\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.25","rise":"0.03%","volumn":"1.90\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.49","rise":"0.11%","volumn":"1.91\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.50","rise":"0.12%","volumn":"1.92\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.02","rise":"-0.05%","volumn":"1.95\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.19","rise":"0.01%","volumn":"1.96\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.49","rise":"0.11%","volumn":"1.96\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.29","rise":"0.04%","volumn":"1.97\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.33","rise":"0.06%","volumn":"1.97\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.50","rise":"0.12%","volumn":"1.98\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.50","rise":"0.12%","volumn":"1.99\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.40","rise":"0.08%","volumn":"1.99\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.29","rise":"0.04%","volumn":"2.00\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.48","rise":"0.11%","volumn":"2.01\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.71","rise":"0.19%","volumn":"2.02\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.98","rise":"0.28%","volumn":"2.03\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.78","rise":"0.21%","volumn":"2.04\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.00","rise":"0.29%","volumn":"2.05\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.21","rise":"0.36%","volumn":"2.06\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.37","rise":"0.41%","volumn":"2.08\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.35","rise":"0.41%","volumn":"2.09\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.21","rise":"0.36%","volumn":"2.09\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.00","rise":"0.29%","volumn":"2.12\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.57","rise":"0.14%","volumn":"2.13\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.30","rise":"0.05%","volumn":"2.15\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.37","rise":"0.07%","volumn":"2.16\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.97","rise":"0.28%","volumn":"2.17\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.44","rise":"0.10%","volumn":"2.18\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.73","rise":"0.19%","volumn":"2.18\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.76","rise":"0.20%","volumn":"2.19\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.54","rise":"0.13%","volumn":"2.20\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.40","rise":"0.08%","volumn":"2.20\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.40","rise":"0.08%","volumn":"2.21\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.42","rise":"0.09%","volumn":"2.21\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.62","rise":"0.16%","volumn":"2.21\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.74","rise":"0.20%","volumn":"2.22\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.93","rise":"0.26%","volumn":"2.22\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.33","rise":"0.40%","volumn":"2.23\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.01","rise":"0.29%","volumn":"2.24\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.00","rise":"0.29%","volumn":"2.25\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.33","rise":"0.40%","volumn":"2.25\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.30","rise":"0.39%","volumn":"2.26\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.29","rise":"0.39%","volumn":"2.26\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.44","rise":"0.44%","volumn":"2.28\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.38","rise":"0.42%","volumn":"2.28\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.49","rise":"0.45%","volumn":"2.29\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.70","rise":"0.53%","volumn":"2.29\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.00","rise":"0.63%","volumn":"2.30\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.99","rise":"0.62%","volumn":"2.32\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.86","rise":"0.58%","volumn":"2.32\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.88","rise":"0.59%","volumn":"2.33\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.06","rise":"0.65%","volumn":"2.34\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.50","rise":"0.80%","volumn":"2.36\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.44","rise":"0.78%","volumn":"2.37\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.39","rise":"0.76%","volumn":"2.38\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.69","rise":"0.86%","volumn":"2.40\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.80","rise":"0.90%","volumn":"2.41\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.77","rise":"0.89%","volumn":"2.42\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.66","rise":"0.85%","volumn":"2.43\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.74","rise":"0.88%","volumn":"2.44\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.99","rise":"0.97%","volumn":"2.46\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.87","rise":"0.92%","volumn":"2.47\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.81","rise":"0.90%","volumn":"2.49\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.63","rise":"0.84%","volumn":"2.52\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.38","rise":"0.76%","volumn":"2.52\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.91","rise":"0.60%","volumn":"2.53\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.82","rise":"0.57%","volumn":"2.54\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.94","rise":"0.61%","volumn":"2.54\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.90","rise":"0.59%","volumn":"2.55\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.79","rise":"0.56%","volumn":"2.55\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.88","rise":"0.59%","volumn":"2.56\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.15","rise":"0.68%","volumn":"2.57\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.58","rise":"0.83%","volumn":"2.58\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.11","rise":"0.67%","volumn":"2.58\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.16","rise":"0.68%","volumn":"2.59\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"295.02","rise":"0.63%","volumn":"2.59\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.83","rise":"0.57%","volumn":"2.60\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.80","rise":"0.56%","volumn":"2.60\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.75","rise":"0.54%","volumn":"2.61\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.63","rise":"0.50%","volumn":"2.61\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.61","rise":"0.49%","volumn":"2.62\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.54","rise":"0.47%","volumn":"2.63\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.75","rise":"0.54%","volumn":"2.63\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.79","rise":"0.56%","volumn":"2.64\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.75","rise":"0.54%","volumn":"2.65\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.68","rise":"0.52%","volumn":"2.65\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.54","rise":"0.47%","volumn":"2.65\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.66","rise":"0.51%","volumn":"2.66\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.58","rise":"0.48%","volumn":"2.68\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.39","rise":"0.42%","volumn":"2.69\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.14","rise":"0.33%","volumn":"2.70\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.19","rise":"0.35%","volumn":"2.70\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.36","rise":"0.41%","volumn":"2.71\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.36","rise":"0.41%","volumn":"2.72\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.89","rise":"0.25%","volumn":"2.73\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.87","rise":"0.24%","volumn":"2.73\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.80","rise":"0.22%","volumn":"2.73\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.74","rise":"0.20%","volumn":"2.74\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.78","rise":"0.21%","volumn":"2.74\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.73","rise":"0.19%","volumn":"2.75\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.21","rise":"0.36%","volumn":"2.76\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.03","rise":"0.30%","volumn":"2.76\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.29","rise":"0.39%","volumn":"2.78\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.30","rise":"0.39%","volumn":"2.78\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.47","rise":"0.45%","volumn":"2.79\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.43","rise":"0.43%","volumn":"2.80\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.08","rise":"0.31%","volumn":"2.80\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.08","rise":"0.31%","volumn":"2.81\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.98","rise":"0.28%","volumn":"2.81\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.98","rise":"0.28%","volumn":"2.82\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.75","rise":"0.20%","volumn":"2.83\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.50","rise":"0.12%","volumn":"2.84\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.30","rise":"0.05%","volumn":"2.86\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.07","rise":"-0.03%","volumn":"2.87\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"292.74","rise":"-0.14%","volumn":"2.91\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"292.01","rise":"-0.39%","volumn":"2.95\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"291.98","rise":"-0.40%","volumn":"2.97\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"291.80","rise":"-0.46%","volumn":"3.00\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"291.63","rise":"-0.52%","volumn":"3.01\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"292.01","rise":"-0.39%","volumn":"3.05\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"292.49","rise":"-0.23%","volumn":"3.06\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"292.56","rise":"-0.20%","volumn":"3.07\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"292.13","rise":"-0.35%","volumn":"3.08\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"291.97","rise":"-0.41%","volumn":"3.09\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"292.27","rise":"-0.30%","volumn":"3.10\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"292.33","rise":"-0.28%","volumn":"3.10\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"292.40","rise":"-0.26%","volumn":"3.11\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"292.97","rise":"-0.06%","volumn":"3.12\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"292.75","rise":"-0.14%","volumn":"3.13\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"292.66","rise":"-0.17%","volumn":"3.14\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"292.93","rise":"-0.08%","volumn":"3.15\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.28","rise":"0.04%","volumn":"3.16\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.47","rise":"0.11%","volumn":"3.17\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.28","rise":"0.04%","volumn":"3.18\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.10","rise":"-0.02%","volumn":"3.18\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.18","rise":"0.01%","volumn":"3.18\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.44","rise":"0.10%","volumn":"3.19\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.17","rise":"0.00%","volumn":"3.19\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.13","rise":"-0.01%","volumn":"3.20\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.15","rise":"-0.00%","volumn":"3.20\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.26","rise":"0.03%","volumn":"3.21\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.27","rise":"0.04%","volumn":"3.22\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.28","rise":"0.04%","volumn":"3.23\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.44","rise":"0.10%","volumn":"3.24\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.52","rise":"0.12%","volumn":"3.24\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.50","rise":"0.12%","volumn":"3.25\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.55","rise":"0.13%","volumn":"3.25\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.28","rise":"0.04%","volumn":"3.26\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.16","rise":"0.00%","volumn":"3.26\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.14","rise":"-0.01%","volumn":"3.27\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.60","rise":"0.15%","volumn":"3.28\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.77","rise":"0.21%","volumn":"3.28\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.00","rise":"0.29%","volumn":"3.29\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.80","rise":"0.22%","volumn":"3.30\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.00","rise":"0.29%","volumn":"3.30\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.25","rise":"0.37%","volumn":"3.31\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.00","rise":"0.29%","volumn":"3.32\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.01","rise":"0.29%","volumn":"3.33\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"294.00","rise":"0.29%","volumn":"3.33\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.81","rise":"0.22%","volumn":"3.34\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.64","rise":"0.16%","volumn":"3.35\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.60","rise":"0.15%","volumn":"3.36\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.51","rise":"0.12%","volumn":"3.36\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.68","rise":"0.18%","volumn":"3.37\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.52","rise":"0.12%","volumn":"3.38\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.76","rise":"0.20%","volumn":"3.38\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.58","rise":"0.14%","volumn":"3.39\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.65","rise":"0.17%","volumn":"3.39\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.32","rise":"0.05%","volumn":"3.44\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.20","rise":"0.01%","volumn":"3.45\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.20","rise":"0.01%","volumn":"3.47\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.12","rise":"-0.01%","volumn":"3.48\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.19","rise":"0.01%","volumn":"3.49\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.32","rise":"0.05%","volumn":"3.51\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.26","rise":"0.03%","volumn":"3.51\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.47","rise":"0.11%","volumn":"3.52\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.37","rise":"0.07%","volumn":"3.54\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.49","rise":"0.11%","volumn":"3.55\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.46","rise":"0.10%","volumn":"3.57\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.40","rise":"0.08%","volumn":"3.60\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.30","rise":"0.05%","volumn":"3.62\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.15","rise":"-0.00%","volumn":"3.65\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.14","rise":"-0.01%","volumn":"3.66\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.20","rise":"0.01%","volumn":"3.67\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.19","rise":"0.01%","volumn":"3.69\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.15","rise":"-0.00%","volumn":"3.70\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.16","rise":"0.00%","volumn":"3.72\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.16","rise":"0.00%","volumn":"3.72\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.16","rise":"0.00%","volumn":"3.72\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"293.16","rise":"0.00%","volumn":"3.77\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:0
  14:00
  15:00
  298.30
  1.75%
  296.6
  1.18%
  294.97
  0.62%
  293.30
  0.05%
  291.6
  -0.52%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  载中…
  上证：3116.3口另会友天9(-1.33%)
  深成：9541.64(-1.56%)
  业板：1852.07(-1.38%)
新闻公告
[新闻] 20%秒停！低空经济连续大利好多股直线封板！2024-023
[新闻] 北方华创融资融券庆坐明数据-05月22落画名问日2024-05-23
[新闻] 北方华创:关于举行202族3年度暨2024年第一季度业绩说明会的公告2024-05-22
股圈
北方亮陈迅浓规种华创明日走势如何？点击连线资深投顾老师！2024-05-23
“黑科技”概念股火了！这些公司股价大涨20-05-23
重磅消息突袭！大牛股集体重挫 肉快位分径或酒体这些优质股补涨潜力大20目染华素号既屋24-05-23
数据来源：九方智投
北京七星华创电子股来自份有限公司
百科

北京七星督书反声执获针似代短华创电子股份有限公司(Be无追搜索ijing Sevenstar Electro来乎副爱伯电nics Co.,Ltd. SZ:002371)传多年电子装备及元器件的生产制造经验，于2001年9月成立。公司坐落于中关村高科技产业开发区"电子城科技园"，是一家以集...详细>
外文名称：Beijing Sevenstar Electronics Co孩蛋周米村就划水垂著.,Ltd.
成立时间：2001年9月
总部地点：中关村高科技产业开发区
经营范围：电子装备及元器件的生产制造
类克操知八也型：综合性高科技公司
公司名称：北京七星华创电子股份有限公司
查看更多 >
baik尼最取渐e.so.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频点和看点

体验AI搜索

北京七星华电科技集团有限责司- 爱企查
爱企查为您提供北京七星华电科技集团有限责任公司最新工商信息、公司地址、电话号码、经营风险、女项招聘信息、法律诉讼、股权信息连宁官超场待鲁注侵家等多维度信息查询示,让您更全面的了解北...
aiqich.baidu.com/company_detail_254...
北京七星华电科技集团有限责任公司- 企查查

企查查为您提供北京七星华电科技集团有限责任公司的最新工商信息、公司简介、公司地址、电话盾药盟号码、招聘信息、信用信息、财信息、法律诉讼等多维度详细信息查询,让...
www.qcc.com/firm/87ec66c3a69cc7653990f6422...
北京七星华电科技孔称样电感集团有限责任公司- 天眼查

2022-08-25对外投资新增一家公司北京七九散十超木输免车完足八文化科技有限公司.天眼查为您提供北京七星华电科技集团有限责古这兰调胜时神围务任公司的企业信息查询服务,查询北京七星华电科技集团有限责任公右司工商注册信息、公行司电话、公司地址、公司邮箱网址、公司...
www.tianyancha.com/company/1073
北京七星华电科技钟却效脚守乐独举练层况集团有限责任公司- 水滴信用

发贴时间：2023年10月2日
上海凭安网络科技有限公司,以下简称“凭安科伯假太厚怕经际设将掉调技”或“水滴信用”.水滴信用提供北京七星华电科技集团有任公司的最新...
shuidi.cn/company-ef2fbf5b1e9...
北京七星华电科技集团有限项站预音今良极雨责任公司
2024年3月确还脚报区两粉且29日 - 北京七星将反反础华电科技集团有限责任公司,于1999-06-10在北京节市注册成立,距今成立24年1困难倒或村问杀上加0月零8天了。在法人赵炳弟经营下,目前公司处于存续,属于科学...
www管树宣甲树.likuso.com/city2/380156.html
北京七星华电科技集团有限责任公司
北京七星华电科技集团离息有限责任公司,1999-06-10日成立,经营范围包括制造电子材料、元器件、零部件力味商离作历善伯侵病来、机电一体化设备、仪器仪表、电子产品、汽车电子产品;电力供应;自营...
www.shuididp.cn/yp-ef2f杆吃早确相出巴径息bf5b...
北京七星华电科技集团有限责任公司- 知乎
2021年10月9日 - 北管京七星飞行电子有限公司:.北京七星华电收木础赶沿不跟西料源科技集团有限责任公司(简称“七星集团”)是北电子控股有限责任公司下属全资子公司,是一械广周方谈利望困划家以文化创...
zhuanlan.zhhu.com/p/419523811
北京七星华电科技名果态浓细文集团有限责任公司

这里是北京七星华电科技集团有限责任公司在顺企网北京黄页的介绍页,位于北京市朝阳区酒仙桥东路1号,营业范围有自营和代理各类商品及技术的进出口业务,但国家限定公司...
ww.11467.com/qiye/29485498.htm