北京七星华电科技集团有限责任公司

北京七电子股份有限公司
百科

北京七星华创电子份有限公司(Beijing Sevenstar Electronics Co.,Ltd. SZ:002371)传承五十多年电子装备及元器件的生产制造经验，于2001年9月成立。公司坐落于中关村高科技产业开发区"电子城科技园"，是一家以集...详细>
外文名称：Beijing Sevenstar Electronics Co.,Ltd.
成立时间：2001年9月
总部地中关村高科技产业开发区
经营范围：电子装备及元器件产制造
类型：综合性高科技公司
公司名称：北京七星华创电子股份有限公司
查看更多 >
baike.so.com
北京七星华电科技集团有限责任公司- 知乎
2021年10月9日 - 北京七星飞行电子有限公司:继绝乙确弦福.北京七星华电科技集团有限责任公司(简称“七星集团”)是北京电子股有限责任公司下属全资公司,是一家以文化创...
zhuanlan.zhihu.com/p/419523811
没搜到满意答试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

北方华创[002371]股票行情智投
- <a href="http://stock.9fzt.com/index/sz_002371.html?from=360search" target="_blank" data-md='{"p":"title"}'>北方华创[002371]股票行情_九方智投</a>
  287.00元-6.16 (-2.10%)
  24-05-24 15:00:00 已收盘 (北京)
  今开
  291.76
  昨收
  293.16
  最高
  293.45
  最低
  287.00
  成交量
  327.78万
  成交额
  9.49亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["293.20","291.65","290.10","288.55","287.00"]},"cyrate":{"o":["0.01%","-0.52%","-1.04%","-1.57%","-2.10%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"291.76","rise":"-0.48%","volumn":"93.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.78","rise":"-0.81%","volumn":"862.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.11","rise":"-1.38%","volumn":"2371.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.61","rise":"-0.87%","volumn":"2741.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"291.11","rise":"-0.70%","volumn":"3225.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.50","rise":"-0.91%","volumn":"3572.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"291.91","rise":"-0.43%","volumn":"3946.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"291.80","rise":"-0.46%","volumn":"4236.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"292.05","rise":"-0.38%","volumn":"4543.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"292.03","rise":"-0.39%","volumn":"4765.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"291.89","rise":"-0.43%","volumn":"4927.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"293.17","rise":"0.00%","volumn":"5382.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"292.80","rise":"-0.12%","volumn":"5506.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"292.75","rise":"-0.14%","volumn":"5672.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"293.20","rise":"0.01%","volumn":"5839.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"292.86","rise":"-0.10%","volumn":"5950.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"293.00","rise":"-0.05%","volumn":"6198.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"293.10","rise":"-0.02%","volumn":"6270.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"292.98","rise":"-0.06%","volumn":"6430.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"292.92","rise":"-0.08%","volumn":"6655.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"292.80","rise":"-0.12%","volumn":"6725.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"292.34","rise":"-0.28%","volumn":"6843.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"292.80","rise":"-0.12%","volumn":"6905.00","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"292.42","rise":"-0.25%","volumn":"7000.00","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"291.76","rise":"-0.48%","volumn":"7221.00","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"291.81","rise":"-0.46%","volumn":"7345.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"291.50","rise":"-0.57%","volumn":"7502.00","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"291.43","rise":"-0.59%","volumn":"7757.00","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"291.60","rise":"-0.53%","volumn":"8005.00","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"291.11","rise":"-0.70%","volumn":"8145.00","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.80","rise":"-0.81%","volumn":"8372.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.95","rise":"-0.75%","volumn":"8516.00","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.89","rise":"-0.77%","volumn":"8618.00","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"291.18","rise":"-0.68%","volumn":"8690.00","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"291.01","rise":"-0.73%","volumn":"8804.00","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"291.09","rise":"-0.71%","volumn":"8873.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"291.23","rise":"-0.66%","volumn":"8948.00","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.99","rise":"-0.74%","volumn":"9051.00","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.88","rise":"-0.78%","volumn":"9216.00","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.83","rise":"-0.79%","volumn":"9367.00","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"291.38","rise":"-0.61%","volumn":"9439.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"291.39","rise":"-0.60%","volumn":"9493.00","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"291.24","rise":"-0.65%","volumn":"9529.00","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.91","rise":"-0.77%","volumn":"9600.00","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.66","rise":"-0.85%","volumn":"9740.00","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.01","rise":"-1.07%","volumn":"9847.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.34","rise":"-0.96%","volumn":"1.01\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.71","rise":"-0.84%","volumn":"1.02\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.68","rise":"-0.85%","volumn":"1.02\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.30","rise":"-0.98%","volumn":"1.03\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.60","rise":"-1.21%","volumn":"1.05\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.27","rise":"-1.33%","volumn":"1.08\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.54","rise":"-1.23%","volumn":"1.09\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.20","rise":"-1.35%","volumn":"1.10\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.77","rise":"-1.16%","volumn":"1.14\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.82","rise":"-1.14%","volumn":"1.15\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.21","rise":"-1.01%","volumn":"1.15\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.07","rise":"-1.05%","volumn":"1.16\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.16","rise":"-1.02%","volumn":"1.16\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.59","rise":"-0.88%","volumn":"1.17\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.40","rise":"-0.94%","volumn":"1.18\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.20","rise":"-1.01%","volumn":"1.18\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.08","rise":"-1.05%","volumn":"1.19\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.88","rise":"-1.12%","volumn":"1.20\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.14","rise":"-1.03%","volumn":"1.21\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.26","rise":"-0.99%","volumn":"1.21\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.05","rise":"-1.06%","volumn":"1.22\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.26","rise":"-0.99%","volumn":"1.22\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.57","rise":"-0.88%","volumn":"1.23\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.61","rise":"-0.87%","volumn":"1.23\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.61","rise":"-0.87%","volumn":"1.24\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.66","rise":"-0.85%","volumn":"1.25\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.57","rise":"-0.88%","volumn":"1.25\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.28","rise":"-0.98%","volumn":"1.25\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.28","rise":"-0.98%","volumn":"1.26\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.40","rise":"-0.94%","volumn":"1.26\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.06","rise":"-1.06%","volumn":"1.27\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.08","rise":"-1.05%","volumn":"1.28\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.50","rise":"-0.91%","volumn":"1.28\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.56","rise":"-0.89%","volumn":"1.29\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.19","rise":"-1.01%","volumn":"1.29\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.26","rise":"-0.99%","volumn":"1.29\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.50","rise":"-0.91%","volumn":"1.30\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.79","rise":"-1.15%","volumn":"1.31\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.08","rise":"-1.05%","volumn":"1.32\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.12","rise":"-1.04%","volumn":"1.32\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.00","rise":"-1.08%","volumn":"1.33\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.80","rise":"-1.15%","volumn":"1.34\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.85","rise":"-1.13%","volumn":"1.35\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.46","rise":"-1.26%","volumn":"1.35\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.43","rise":"-1.27%","volumn":"1.36\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.59","rise":"-1.22%","volumn":"1.36\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.72","rise":"-1.17%","volumn":"1.37\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.87","rise":"-1.12%","volumn":"1.37\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.99","rise":"-1.08%","volumn":"1.38\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.28","rise":"-0.98%","volumn":"1.38\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.00","rise":"-1.08%","volumn":"1.39\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.70","rise":"-1.18%","volumn":"1.40\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.98","rise":"-1.08%","volumn":"1.41\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.98","rise":"-1.08%","volumn":"1.41\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.00","rise":"-1.08%","volumn":"1.41\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.37","rise":"-0.95%","volumn":"1.41\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.40","rise":"-0.94%","volumn":"1.42\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.37","rise":"-0.95%","volumn":"1.42\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.08","rise":"-1.05%","volumn":"1.43\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.38","rise":"-0.95%","volumn":"1.43\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.39","rise":"-0.94%","volumn":"1.43\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.38","rise":"-0.95%","volumn":"1.43\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.59","rise":"-0.88%","volumn":"1.44\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.70","rise":"-0.84%","volumn":"1.45\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.81","rise":"-0.80%","volumn":"1.45\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.90","rise":"-0.77%","volumn":"1.45\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.70","rise":"-0.84%","volumn":"1.46\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.01","rise":"-1.07%","volumn":"1.46\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.01","rise":"-1.07%","volumn":"1.47\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.02","rise":"-1.07%","volumn":"1.47\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.02","rise":"-1.07%","volumn":"1.48\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.03","rise":"-1.07%","volumn":"1.49\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.97","rise":"-1.09%","volumn":"1.49\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.91","rise":"-1.11%","volumn":"1.51\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.27","rise":"-0.99%","volumn":"1.52\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.02","rise":"-1.07%","volumn":"1.53\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.24","rise":"-1.00%","volumn":"1.54\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.09","rise":"-1.05%","volumn":"1.54\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.27","rise":"-0.99%","volumn":"1.54\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.09","rise":"-1.05%","volumn":"1.55\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.70","rise":"-1.18%","volumn":"1.55\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"290.00","rise":"-1.08%","volumn":"1.55\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.81","rise":"-1.14%","volumn":"1.56\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.71","rise":"-1.18%","volumn":"1.56\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.83","rise":"-1.14%","volumn":"1.56\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.76","rise":"-1.16%","volumn":"1.57\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.64","rise":"-1.20%","volumn":"1.57\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.50","rise":"-1.25%","volumn":"1.59\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.41","rise":"-1.28%","volumn":"1.60\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.44","rise":"-1.27%","volumn":"1.60\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.45","rise":"-1.27%","volumn":"1.61\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.48","rise":"-1.26%","volumn":"1.61\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.15","rise":"-1.37%","volumn":"1.62\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.12","rise":"-1.38%","volumn":"1.63\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.36","rise":"-1.30%","volumn":"1.64\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.46","rise":"-1.26%","volumn":"1.64\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.16","rise":"-1.36%","volumn":"1.65\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.28","rise":"-1.32%","volumn":"1.65\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.11","rise":"-1.38%","volumn":"1.66\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.21","rise":"-1.35%","volumn":"1.67\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.16","rise":"-1.36%","volumn":"1.67\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.20","rise":"-1.35%","volumn":"1.68\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.15","rise":"-1.37%","volumn":"1.68\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.25","rise":"-1.33%","volumn":"1.69\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.40","rise":"-1.28%","volumn":"1.69\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.63","rise":"-1.20%","volumn":"1.70\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.61","rise":"-1.21%","volumn":"1.70\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.45","rise":"-1.27%","volumn":"1.71\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.16","rise":"-1.36%","volumn":"1.71\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.11","rise":"-1.38%","volumn":"1.72\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.16","rise":"-1.36%","volumn":"1.73\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.34","rise":"-1.30%","volumn":"1.73\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.41","rise":"-1.28%","volumn":"1.74\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.21","rise":"-1.35%","volumn":"1.74\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.20","rise":"-1.35%","volumn":"1.75\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.04","rise":"-1.41%","volumn":"1.76\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.02","rise":"-1.41%","volumn":"1.77\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.03","rise":"-1.41%","volumn":"1.78\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.20","rise":"-1.35%","volumn":"1.79\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.15","rise":"-1.37%","volumn":"1.80\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.15","rise":"-1.37%","volumn":"1.80\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.20","rise":"-1.35%","volumn":"1.81\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.16","rise":"-1.36%","volumn":"1.81\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.19","rise":"-1.35%","volumn":"1.81\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.34","rise":"-1.30%","volumn":"1.82\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.18","rise":"-1.36%","volumn":"1.82\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.07","rise":"-1.40%","volumn":"1.84\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.12","rise":"-1.38%","volumn":"1.86\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.10","rise":"-1.38%","volumn":"1.86\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.02","rise":"-1.41%","volumn":"1.87\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.02","rise":"-1.41%","volumn":"1.87\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.12","rise":"-1.38%","volumn":"1.88\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"288.68","rise":"-1.53%","volumn":"1.95\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"288.86","rise":"-1.47%","volumn":"1.97\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.22","rise":"-1.34%","volumn":"1.97\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.22","rise":"-1.34%","volumn":"1.98\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.01","rise":"-1.42%","volumn":"1.98\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.13","rise":"-1.37%","volumn":"1.99\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.10","rise":"-1.38%","volumn":"1.99\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.19","rise":"-1.35%","volumn":"2.00\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.16","rise":"-1.36%","volumn":"2.01\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.24","rise":"-1.34%","volumn":"2.01\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.17","rise":"-1.36%","volumn":"2.01\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.26","rise":"-1.33%","volumn":"2.02\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.20","rise":"-1.35%","volumn":"2.02\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.11","rise":"-1.38%","volumn":"2.03\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.06","rise":"-1.40%","volumn":"2.04\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.01","rise":"-1.42%","volumn":"2.05\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.21","rise":"-1.35%","volumn":"2.07\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.43","rise":"-1.27%","volumn":"2.08\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.11","rise":"-1.38%","volumn":"2.08\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.13","rise":"-1.37%","volumn":"2.09\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.13","rise":"-1.37%","volumn":"2.09\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.16","rise":"-1.36%","volumn":"2.10\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.21","rise":"-1.35%","volumn":"2.10\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.22","rise":"-1.34%","volumn":"2.11\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.07","rise":"-1.40%","volumn":"2.12\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"288.98","rise":"-1.43%","volumn":"2.15\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"288.99","rise":"-1.42%","volumn":"2.16\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.11","rise":"-1.38%","volumn":"2.18\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.00","rise":"-1.42%","volumn":"2.18\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.00","rise":"-1.42%","volumn":"2.20\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.08","rise":"-1.39%","volumn":"2.21\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.19","rise":"-1.35%","volumn":"2.22\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.08","rise":"-1.39%","volumn":"2.23\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.15","rise":"-1.37%","volumn":"2.25\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.02","rise":"-1.41%","volumn":"2.26\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"288.93","rise":"-1.44%","volumn":"2.31\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"288.88","rise":"-1.46%","volumn":"2.34\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"288.81","rise":"-1.48%","volumn":"2.37\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"288.81","rise":"-1.48%","volumn":"2.40\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"288.85","rise":"-1.47%","volumn":"2.41\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"288.92","rise":"-1.45%","volumn":"2.42\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"288.86","rise":"-1.47%","volumn":"2.46\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.00","rise":"-1.42%","volumn":"2.47\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.01","rise":"-1.42%","volumn":"2.48\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"289.01","rise":"-1.42%","volumn":"2.51\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"288.98","rise":"-1.43%","volumn":"2.53\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"288.51","rise":"-1.59%","volumn":"2.62\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"287.53","rise":"-1.92%","volumn":"2.76\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"287.70","rise":"-1.86%","volumn":"2.81\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"288.00","rise":"-1.76%","volumn":"2.85\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"288.45","rise":"-1.61%","volumn":"2.89\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"288.20","rise":"-1.69%","volumn":"2.92\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"288.12","rise":"-1.72%","volumn":"2.96\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"288.05","rise":"-1.74%","volumn":"2.97\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"287.73","rise":"-1.85%","volumn":"3.01\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"287.36","rise":"-1.98%","volumn":"3.03\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"287.31","rise":"-2.00%","volumn":"3.06\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"287.19","rise":"-2.04%","volumn":"3.12\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"287.09","rise":"-2.07%","volumn":"3.16\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"287.08","rise":"-2.07%","volumn":"3.21\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"287.03","rise":"-2.09%","volumn":"3.21\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"287.03","rise":"-2.09%","volumn":"3.21\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"287.00","rise":"-2.10%","volumn":"3.28\u4e07","time":"15:00"}]}
  09来自:30
  10:30
  11:30/13:00
  14:00
  15:00
  293.20
  0.01%
  2无追搜索91.65
  -0.52%
  育乐众便扬含290.10
  -1.04%
  288.55
  -1.57%
  287.00
  -2.10%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加前树获降武同优读将场载中…
  上证：3088.87(-0.88%)
  深成：9424.-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新北方华创股票分析报告0240524收盘下跌2.10%20英24-05-25
[新闻] 激划看晚婷利如顺世5月24日晚间利好消息一览（名货单）2024-05-24
[新闻] 北方华创:关于举行2023年度暨2024年第一季度业绩说明会的公告2024-05-22
圈
北方华创明日走势如何？点击连线资深投顾老师！2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“51火演十认里句凯城句7”楼市新政首周：二三方严过条笑岩黑线城市接力落地！2024-05-24
数据来源：九方智投
北京七星华电科技集团有限责任公司- 企查查

企查查为您提供北京七星华电科技集团有限责任公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让...
www.qcc.com/firm/87ec66c3a69cc7653990f6422...
翻迅止实美盾急显盐裂规北京七星华电科技集团有限案责责任公司- 天眼查

2022-08-25对外投资新增一家公但世代机选杨交诗危当司北京七九八文化科技公司.天眼查为您提供北京七星华电科技集团有限责任公司的企业信息查询服务,查询北京七星华电科技集团有限责任公司工商注册信息、公司电话、公司地址、公常上须酒写气象省能管司邮箱网址、公司...
ww信阻食谁素般是握花足各w.tianyancha.com/company/1074253
北京七星华讲强路线沙仅杂作电科技集团有限责任公司- 爱企查
爱企查为您提供北京七星华电科技集团有限责任公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信算艺冲杨告室倍课跳新息查询,让您更全面的了解...
aiqicha.baidu.com/company_detail_4...
北京七星华电科技集团有限责任公司
2024年诉案谈3月29日 - 北京绍在七星华电科技集团有限责任公司,于1999-06量黄顶王鲜倍草能-10在北京市注册成今成立24年10月零8天了。在久入围配造电纪取法人赵炳弟经营下,目前公司处于存续,属于科学...
www.likuso.com/city2/380156.html
京七星华电科技集团有限责任公司
北京七星华科技集团有限责任公司,1999-06-10含斯组扬波便易不日成立,经营范围包括制造电子材料、元器件、零部件、机电一体化设备、仪器仪表、电子产品、汽车电子产品;电力供应资规一沙赶;自营...
www.shuididp.cn/yp-ef2fbf5b.皇排以友重术感群值川显..
北京七星华电科技集团有限责任公司- 水滴信用

发贴时间：2023年10月12日
上海凭安网络科望凯器段单展找技有限公司,以下简称“凭安科技”或“水没控封但居丰投信切外滴信用”.水滴信用提供北京七星华电科技集团有限责任公司果包去九耐业地的最新...
shuidi.cn/company-ef2fbf5b1e9...
北京七星华先跟易电科技集团有限责任公司

这里是北京七星华电科技集团有限责任公司在顺企网北京黄页的介绍页,位于北京市朝阳区酒仙桥东路1号,营业范围有自营和代理各商品及技术的进出口业务,但国家限定公司...
www.11467.com/qiye/29485498.htm