金龙羽_无追搜索

金龙羽[002882]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002882.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>金龙羽</em>[002882]股票行情_九方智投</a>
  16.94元-0.1 -0.82%)
  2024-05-24 15:00:00 已常来收盘 (北京时间)
  今开
  17.08
  昨收
  17.08
  最富并满持初全带福边考高
  17.27
  最低
  16.81
  成交量
  734.18万
  成交额
  1.25亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.26","17.15","17.05","16.94","16.83"]},"cyrate":{"o":["1.05%","0.42%","-0.20%","-0.83%","-1.46%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.08","rise":"0.00%","volumn":"172.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.94","rise":"-0.82%","volumn":"1646.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"-0.64%","volumn":"2686.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.94","rise":"-0.82%","volumn":"3547.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.90","rise":"-1.05%","volumn":"5765.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.04","rise":"-0.23%","volumn":"6771.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.08","rise":"0.00%","volumn":"7415.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.18","rise":"0.59%","volumn":"9073.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.16","rise":"0.47%","volumn":"9937.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.26","rise":"1.05%","volumn":"1.08\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.24","rise":"0.94%","volumn":"1.22\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.24","rise":"0.94%","volumn":"1.33\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"0.64%","volumn":"1.38\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.24","rise":"0.94%","volumn":"1.49\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.21","rise":"0.76%","volumn":"1.54\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.20","rise":"0.70%","volumn":"1.60\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.22","rise":"0.82%","volumn":"1.62\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.17","rise":"0.53%","volumn":"1.68\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.13","rise":"0.29%","volumn":"1.72\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.13","rise":"0.29%","volumn":"1.76\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.14","rise":"0.35%","volumn":"1.79\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"0.64%","volumn":"1.82\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.15","rise":"0.41%","volumn":"1.86\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.16","rise":"0.47%","volumn":"1.88\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.15","rise":"0.41%","volumn":"1.90\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.15","rise":"0.41%","volumn":"1.91\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.16","rise":"0.47%","volumn":"1.96\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.14","rise":"0.35%","volumn":"1.97\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.12","rise":"0.23%","volumn":"2.01\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.15","rise":"0.41%","volumn":"2.08\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.16","rise":"0.47%","volumn":"2.11\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.16","rise":"0.47%","volumn":"2.13\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.19","rise":"0.64%","volumn":"2.15\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.12","rise":"0.23%","volumn":"2.21\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.12","rise":"0.23%","volumn":"2.24\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.04","rise":"-0.23%","volumn":"2.31\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.99","rise":"-0.53%","volumn":"2.40\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"-0.70%","volumn":"2.45\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"-0.64%","volumn":"2.52\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"-0.64%","volumn":"2.58\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.98","rise":"-0.59%","volumn":"2.63\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.00","rise":"-0.47%","volumn":"2.66\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.00","rise":"-0.47%","volumn":"2.69\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.01","rise":"-0.41%","volumn":"2.70\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.98","rise":"-0.59%","volumn":"2.73\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.99","rise":"-0.53%","volumn":"2.76\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.99","rise":"-0.53%","volumn":"2.77\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.99","rise":"-0.53%","volumn":"2.80\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.98","rise":"-0.59%","volumn":"2.83\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.98","rise":"-0.59%","volumn":"2.89\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.99","rise":"-0.53%","volumn":"2.90\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"-0.70%","volumn":"2.92\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.95","rise":"-0.76%","volumn":"3.02\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.92","rise":"-0.94%","volumn":"3.05\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.93","rise":"-0.88%","volumn":"3.11\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"-0.70%","volumn":"3.15\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.91","rise":"-1.00%","volumn":"3.18\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.90","rise":"-1.05%","volumn":"3.26\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.91","rise":"-1.00%","volumn":"3.33\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.93","rise":"-0.88%","volumn":"3.36\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.93","rise":"-0.88%","volumn":"3.38\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.92","rise":"-0.94%","volumn":"3.39\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.92","rise":"-0.94%","volumn":"3.42\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.90","rise":"-1.05%","volumn":"3.45\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.91","rise":"-1.00%","volumn":"3.46\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.93","rise":"-0.88%","volumn":"3.48\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"-0.64%","volumn":"3.54\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.95","rise":"-0.76%","volumn":"3.54\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.94","rise":"-0.82%","volumn":"3.55\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.92","rise":"-0.94%","volumn":"3.57\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.92","rise":"-0.94%","volumn":"3.58\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.92","rise":"-0.94%","volumn":"3.60\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.90","rise":"-1.05%","volumn":"3.64\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.90","rise":"-1.05%","volumn":"3.70\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.89","rise":"-1.11%","volumn":"3.77\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.87","rise":"-1.23%","volumn":"3.82\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.83","rise":"-1.46%","volumn":"3.89\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.83","rise":"-1.46%","volumn":"3.95\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.83","rise":"-1.46%","volumn":"3.98\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.89","rise":"-1.11%","volumn":"4.03\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.90","rise":"-1.05%","volumn":"4.06\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.90","rise":"-1.05%","volumn":"4.08\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.89","rise":"-1.11%","volumn":"4.10\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.88","rise":"-1.17%","volumn":"4.12\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.88","rise":"-1.17%","volumn":"4.15\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.92","rise":"-0.94%","volumn":"4.20\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.92","rise":"-0.94%","volumn":"4.22\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.91","rise":"-1.00%","volumn":"4.22\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.90","rise":"-1.05%","volumn":"4.23\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.89","rise":"-1.11%","volumn":"4.24\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.89","rise":"-1.11%","volumn":"4.25\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.89","rise":"-1.11%","volumn":"4.26\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.89","rise":"-1.11%","volumn":"4.32\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.95","rise":"-0.76%","volumn":"4.34\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"-0.64%","volumn":"4.35\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"-0.64%","volumn":"4.36\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.98","rise":"-0.59%","volumn":"4.41\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.99","rise":"-0.53%","volumn":"4.41\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"-0.64%","volumn":"4.42\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"-0.64%","volumn":"4.42\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.99","rise":"-0.53%","volumn":"4.44\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"-0.64%","volumn":"4.47\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.08","rise":"0.00%","volumn":"4.55\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.11","rise":"0.18%","volumn":"4.61\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.12","rise":"0.23%","volumn":"4.64\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.12","rise":"0.23%","volumn":"4.66\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.12","rise":"0.23%","volumn":"4.68\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.11","rise":"0.18%","volumn":"4.71\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.10","rise":"0.12%","volumn":"4.71\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.10","rise":"0.12%","volumn":"4.72\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.09","rise":"0.06%","volumn":"4.73\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.07","rise":"-0.06%","volumn":"4.75\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.07","rise":"-0.06%","volumn":"4.76\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.07","rise":"-0.06%","volumn":"4.77\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.06","rise":"-0.12%","volumn":"4.77\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.05","rise":"-0.18%","volumn":"4.77\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.05","rise":"-0.18%","volumn":"4.78\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.04","rise":"-0.23%","volumn":"4.78\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.04","rise":"-0.23%","volumn":"4.79\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.03","rise":"-0.29%","volumn":"4.79\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.03","rise":"-0.29%","volumn":"4.79\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.01","rise":"-0.41%","volumn":"4.81\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.99","rise":"-0.53%","volumn":"4.82\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.99","rise":"-0.53%","volumn":"4.83\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.99","rise":"-0.53%","volumn":"4.83\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.00","rise":"-0.47%","volumn":"4.83\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.00","rise":"-0.47%","volumn":"4.84\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.95","rise":"-0.76%","volumn":"4.86\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.94","rise":"-0.82%","volumn":"4.87\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.93","rise":"-0.88%","volumn":"4.87\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.93","rise":"-0.88%","volumn":"4.89\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.94","rise":"-0.82%","volumn":"5.00\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.90","rise":"-1.05%","volumn":"5.00\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.91","rise":"-1.00%","volumn":"5.00\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.94","rise":"-0.82%","volumn":"5.01\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.94","rise":"-0.82%","volumn":"5.01\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.92","rise":"-0.94%","volumn":"5.01\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.91","rise":"-1.00%","volumn":"5.03\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.91","rise":"-1.00%","volumn":"5.04\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.91","rise":"-1.00%","volumn":"5.06\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.94","rise":"-0.82%","volumn":"5.06\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.94","rise":"-0.82%","volumn":"5.07\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.93","rise":"-0.88%","volumn":"5.07\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.94","rise":"-0.82%","volumn":"5.08\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"-0.70%","volumn":"5.08\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"-0.64%","volumn":"5.09\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.00","rise":"-0.47%","volumn":"5.11\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.00","rise":"-0.47%","volumn":"5.13\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"-0.64%","volumn":"5.15\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.98","rise":"-0.59%","volumn":"5.15\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.94","rise":"-0.82%","volumn":"5.16\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.94","rise":"-0.82%","volumn":"5.17\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.98","rise":"-0.59%","volumn":"5.18\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"-0.70%","volumn":"5.18\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"-0.64%","volumn":"5.18\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"-0.70%","volumn":"5.20\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"-0.64%","volumn":"5.21\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.99","rise":"-0.53%","volumn":"5.22\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.98","rise":"-0.59%","volumn":"5.24\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.00","rise":"-0.47%","volumn":"5.25\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.98","rise":"-0.59%","volumn":"5.25\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.98","rise":"-0.59%","volumn":"5.25\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"-0.70%","volumn":"5.27\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"-0.70%","volumn":"5.27\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.07","rise":"-0.06%","volumn":"5.32\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.15","rise":"0.41%","volumn":"5.51\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.10","rise":"0.12%","volumn":"5.55\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.15","rise":"0.41%","volumn":"5.57\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.11","rise":"0.18%","volumn":"5.61\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.11","rise":"0.18%","volumn":"5.66\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.09","rise":"0.06%","volumn":"5.69\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.09","rise":"0.06%","volumn":"5.70\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.07","rise":"-0.06%","volumn":"5.72\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.06","rise":"-0.12%","volumn":"5.73\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.08","rise":"0.00%","volumn":"5.73\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.11","rise":"0.18%","volumn":"5.75\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.11","rise":"0.18%","volumn":"5.77\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.13","rise":"0.29%","volumn":"5.79\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.11","rise":"0.18%","volumn":"5.83\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.08","rise":"0.00%","volumn":"5.84\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.07","rise":"-0.06%","volumn":"5.85\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.07","rise":"-0.06%","volumn":"5.86\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.07","rise":"-0.06%","volumn":"5.86\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.09","rise":"0.06%","volumn":"5.87\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.09","rise":"0.06%","volumn":"5.87\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.08","rise":"0.00%","volumn":"5.88\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.08","rise":"0.00%","volumn":"5.88\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.09","rise":"0.06%","volumn":"5.92\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.12","rise":"0.23%","volumn":"5.94\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.10","rise":"0.12%","volumn":"5.97\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.10","rise":"0.12%","volumn":"5.98\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.09","rise":"0.06%","volumn":"5.99\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.10","rise":"0.12%","volumn":"6.00\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.10","rise":"0.12%","volumn":"6.00\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.10","rise":"0.12%","volumn":"6.01\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.12","rise":"0.23%","volumn":"6.02\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.12","rise":"0.23%","volumn":"6.03\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.11","rise":"0.18%","volumn":"6.05\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.11","rise":"0.18%","volumn":"6.06\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.11","rise":"0.18%","volumn":"6.07\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.11","rise":"0.18%","volumn":"6.07\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.10","rise":"0.12%","volumn":"6.09\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.10","rise":"0.12%","volumn":"6.10\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.09","rise":"0.06%","volumn":"6.11\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.09","rise":"0.06%","volumn":"6.12\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.08","rise":"0.00%","volumn":"6.13\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.06","rise":"-0.12%","volumn":"6.16\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.03","rise":"-0.29%","volumn":"6.18\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.03","rise":"-0.29%","volumn":"6.21\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.02","rise":"-0.35%","volumn":"6.21\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.02","rise":"-0.35%","volumn":"6.25\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.01","rise":"-0.41%","volumn":"6.27\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.01","rise":"-0.41%","volumn":"6.28\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.01","rise":"-0.41%","volumn":"6.30\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.98","rise":"-0.59%","volumn":"6.33\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.98","rise":"-0.59%","volumn":"6.35\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.97","rise":"-0.64%","volumn":"6.39\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.99","rise":"-0.53%","volumn":"6.43\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.00","rise":"-0.47%","volumn":"6.45\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.99","rise":"-0.53%","volumn":"6.46\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.00","rise":"-0.47%","volumn":"6.48\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.00","rise":"-0.47%","volumn":"6.50\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.00","rise":"-0.47%","volumn":"6.52\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.01","rise":"-0.41%","volumn":"6.53\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.00","rise":"-0.47%","volumn":"6.55\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.99","rise":"-0.53%","volumn":"6.58\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.98","rise":"-0.59%","volumn":"6.65\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.98","rise":"-0.59%","volumn":"6.67\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.99","rise":"-0.53%","volumn":"6.70\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.98","rise":"-0.59%","volumn":"6.73\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.98","rise":"-0.59%","volumn":"6.77\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.96","rise":"-0.70%","volumn":"6.84\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.93","rise":"-0.88%","volumn":"6.89\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.92","rise":"-0.94%","volumn":"6.97\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.93","rise":"-0.88%","volumn":"7.02\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.92","rise":"-0.94%","volumn":"7.06\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.91","rise":"-1.00%","volumn":"7.16\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.94","rise":"-0.82%","volumn":"7.25\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.94","rise":"-0.82%","volumn":"7.26\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.94","rise":"-0.82%","volumn":"7.26\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.94","rise":"-0.82%","volumn":"7.34\u4e07","time":"15:00"}]}
  0来自9:30
  10:30
  11无追搜索:30/13:00
  14:
  15:00
  17.26
  1.05%
  17.15
  0.42%
  17.05
  -0.20%
  16.94
  -0.83%
  16.83
  -1.46%
  当前价:
  涨跌幅:
  成交量:
  间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  两龙深成：9424.58(-1.怀23%)
  创业板：181压干胶过8.56(-1.81%)
新闻公告
[新闻] 金龙羽股票分析报告-202405盘下跌0.82%2024-05-25
[新闻] 5月24日晚间利息一览（名单）2024-05-24
[新闻放武] 金龙羽:202度权益分派实施公告2024-05-22
股圈
金龙羽今日走势预判！资深分析师正在解盘关键指标2024-05-25
弱市行情资金抱团高标频出！口准脚拿船孔“20cm股”成新热点24-05-24
“517”楼市新政首周：二三须这由味孩范江石线城市接力落地！2024-05-24
数据来源：九方智投
金龙大羽(002882)_股票价格_行情_走势图—东方财富网

金龙羽 - - - - - - - - .提供金龙羽(劳美北好们二制002882)股票的行情走势、五档盘口、逐笔交易等实时行情数据金龙羽(002882)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资担烧频金流分...
quote.eastmoney.com/扩久怎支阻sz002...
想总结答案？南生卷越妒践汽来试试AI搜索

1分钟00万字长文
60倍速提炼音视频重点和看点

体验AI搜索

金龙羽集团股份有限公司—官方网站

金龙羽集团股份有限公司,成立于1996年4月,位于深圳市龙岗区贵识福听画世色棉带吉华街道吉华路288号,集团包括深圳和惠州两个生产基地,总占地面积33万平方米,是一家专业从事电线电缆的研发、生设站留据思产、销售与服务的企业。
www.szjly.cm
金龙羽20.59(8.94%)_股票行情_新浪财经_新浪网
新浪财经行情中心 金龙羽 行情 .新浪财经为您提供金龙羽(002882)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,发个股点评,公告,财务指标分析等与金龙羽(002882)股票相关的...
金龙羽股市汇
fin父ance.sina.com.cn/realstock/company...
金龙羽的最新相关消息
1天前
金龙羽(002882)5月23主力资金净卖出2316.51万元中金在线
金龙羽2024年一季报显示,公司主营收入铁实突源良景奏6.85亿元,同比下降述3.6%;归母净利润3610.86万元,八商龙设孙华光同比下降15.29%;扣非净利润3571.69万元,同比下降13.58%;负债率37.88%,投资收益79...
- 1天前
  沪深股通|金重文龙羽5月23日获外资卖出0.07%股份证券之星
- 3天前
  金龙羽团股份有限公司2023年年度权益分派实施公告新浪财经
- 3天前
  金龙羽(002882.SZ)2023年度权益分派:每10股派2元新浪财经
查看更多 >
金龙羽_360百科
《金龙羽》是连坐解云象连载于幻剑书盟的网小说，作者是金龙羽。小说类型仙侠异侠内容简介一个黑道世家出生,不到十岁的小孩赵羽涛因黑道上的利益被人绑架。在其父与... 详情>>
小说类型 - 内厂损液容简介
baike.so.m/doc/8211500-8528488.html
金龙羽(SZ世犯积理革002882)股票股价_股价行情_财报_数据报告- 雪球
$金龙羽(SZ002882)$女股东的减持计划还没实行呢,刚好担换两边敌韭菜把价格拉升了可以放心减持了.金龙羽集团股份有限公司主营业务为电线电缆的研发、生产、销售与服务,主要产品包括电线和电缆两大类。其中电线分为普通电线和特...
xueqiu.com/S/SZ002882
金羽 (约157个相关视频) 高清在线观看
- 360视频

电线电缆集团董事长温度公告上市电流五羊无氧铜
- 05:27
  金龙羽:后期还有进的机会吗
  哔哩哔哩
- 01:4
  金龙羽(00288
  哔哩哔哩
- 01:54
  先艺沙己管细展金龙羽:后期还有机会吗?看完秒懂
  哔哩哔哩
- 00:52
  2020年09月30日金龙羽公司股票情况
  好看视频
- 毫福式最已很款做解宁延01:03
  2020年10月7日金龙羽公司股票情况
  好看视频
- 0:14
  2.22 金龙羽 机会还是风险呢?
  哔哩哔哩
查看更多视频
龙羽(002882)_股票行情,行情首页_中财网
公司名称 金龙羽集团苏饭际实股份有限公司 .中财网提供金龙羽(002882)实时行情动态分析,全面系占选第另钟作坐报道金龙羽(002882)基本料及重大新闻、行业资讯,浏览金龙羽(002882)财务数据、包友行情数据,公司公弱曲另你刑亲缩受绍特告,重大事件。管理层.
财务分析指标申购状况回购照宣同行业板块研报一览
quote.cfi.c批风复越n/quote_002882.html
金龙羽(002882)_股票行情_证券之星
公司名称:金龙羽集团股份有限公司.证券之星提供金龙羽(002882)股票行情,实时分析,金龙羽(002882)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,金龙羽(002882)个股资料全面解读尽在证券之星.
新闻动态公司资料融分红股本股东财务分析
stock.quote.stockstacom/002882.sht...