金龙羽_无追搜索

金龙羽[002882]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002882.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>金龙羽</em>[002882]股票行情_九方智投</a>
  18.29元0. (3.74%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  1来自7.35
  昨收
  17.63
  最高
  18.30
  最低
  17.35
  成交量
  2422.82万
  成交额
  4.39亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.29","18.05","17.82","17.59","17.35"]},"cyrate":{"o":["3.74%","2.41%","1.08%","-0.26%","-1.59%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.35","rise":"-1.59%","volumn":"1427.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.76","rise":"0.74%","volumn":"5934.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.66","rise":"0.17%","volumn":"9139.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.61","rise":"-0.11%","volumn":"1.14\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.73","rise":"0.57%","volumn":"1.44\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.83","rise":"1.13%","volumn":"1.75\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.85","rise":"1.25%","volumn":"2.06\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.80","rise":"0.96%","volumn":"2.25\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.87","rise":"1.36%","volumn":"2.46\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.89","rise":"1.47%","volumn":"2.70\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.78","rise":"0.85%","volumn":"2.88\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.79","rise":"0.91%","volumn":"3.02\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.88","rise":"1.42%","volumn":"3.18\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.09","rise":"2.61%","volumn":"3.77\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.05","rise":"2.38%","volumn":"4.12\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.28","rise":"3.69%","volumn":"4.58\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.13","rise":"2.84%","volumn":"5.44\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"3.18%","volumn":"5.88\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.09","rise":"2.61%","volumn":"6.24\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.08","rise":"2.55%","volumn":"6.46\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.08","rise":"2.55%","volumn":"6.75\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.06","rise":"2.44%","volumn":"6.89\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.98","rise":"1.99%","volumn":"7.17\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.10","rise":"2.67%","volumn":"7.28\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.09","rise":"2.61%","volumn":"7.41\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.01","rise":"2.16%","volumn":"7.51\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.02","rise":"2.21%","volumn":"7.62\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.10","rise":"2.67%","volumn":"7.68\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"3.18%","volumn":"7.86\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.10","rise":"2.67%","volumn":"8.06\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.15","rise":"2.95%","volumn":"8.30\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.14","rise":"2.89%","volumn":"8.41\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.24","rise":"3.46%","volumn":"8.88\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.17","rise":"3.06%","volumn":"9.03\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"3.18%","volumn":"9.13\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.17","rise":"3.06%","volumn":"9.24\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.12","rise":"2.78%","volumn":"9.35\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"3.18%","volumn":"9.56\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.16","rise":"3.01%","volumn":"9.72\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.18","rise":"3.12%","volumn":"9.79\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.14","rise":"2.89%","volumn":"9.91\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.16","rise":"3.01%","volumn":"9.97\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.15","rise":"2.95%","volumn":"10.09\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"3.18%","volumn":"10.16\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"3.18%","volumn":"10.27\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.15","rise":"2.95%","volumn":"10.40\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.18","rise":"3.12%","volumn":"10.49\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.18","rise":"3.12%","volumn":"10.57\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.18","rise":"3.12%","volumn":"10.65\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"3.18%","volumn":"10.76\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.20","rise":"3.23%","volumn":"10.81\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"3.18%","volumn":"10.90\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.18","rise":"3.12%","volumn":"10.96\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.17","rise":"3.06%","volumn":"11.07\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"3.35%","volumn":"11.32\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.23","rise":"3.40%","volumn":"11.45\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"3.18%","volumn":"11.51\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"3.18%","volumn":"11.55\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.16","rise":"3.01%","volumn":"11.67\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.14","rise":"2.89%","volumn":"11.73\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.14","rise":"2.89%","volumn":"11.78\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.18","rise":"3.12%","volumn":"11.83\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.18","rise":"3.12%","volumn":"11.91\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.18","rise":"3.12%","volumn":"11.95\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"3.29%","volumn":"12.01\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"3.29%","volumn":"12.09\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"3.29%","volumn":"12.15\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.20","rise":"3.23%","volumn":"12.22\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.20","rise":"3.23%","volumn":"12.28\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.24","rise":"3.46%","volumn":"12.41\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.24","rise":"3.46%","volumn":"12.52\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"3.52%","volumn":"12.64\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"3.52%","volumn":"12.76\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.23","rise":"3.40%","volumn":"12.87\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"3.35%","volumn":"12.92\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"3.29%","volumn":"12.98\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.20","rise":"3.23%","volumn":"13.05\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.11","rise":"2.72%","volumn":"13.31\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.10","rise":"2.67%","volumn":"13.45\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.17","rise":"3.06%","volumn":"13.53\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.15","rise":"2.95%","volumn":"13.61\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.16","rise":"3.01%","volumn":"13.73\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.20","rise":"3.23%","volumn":"13.81\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"3.18%","volumn":"13.85\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.17","rise":"3.06%","volumn":"13.88\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.16","rise":"3.01%","volumn":"13.95\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"3.29%","volumn":"14.05\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"3.29%","volumn":"14.11\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.20","rise":"3.23%","volumn":"14.14\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"3.18%","volumn":"14.17\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"3.18%","volumn":"14.20\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"3.29%","volumn":"14.27\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"3.35%","volumn":"14.33\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.23","rise":"3.40%","volumn":"14.40\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"3.35%","volumn":"14.46\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.24","rise":"3.46%","volumn":"14.49\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.23","rise":"3.40%","volumn":"14.53\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"3.35%","volumn":"14.58\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.23","rise":"3.40%","volumn":"14.64\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"3.35%","volumn":"14.67\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"3.18%","volumn":"14.76\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.23","rise":"3.40%","volumn":"14.84\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"3.35%","volumn":"14.87\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"3.29%","volumn":"14.91\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.23","rise":"3.40%","volumn":"14.96\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.24","rise":"3.46%","volumn":"15.00\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.23","rise":"3.40%","volumn":"15.03\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.24","rise":"3.46%","volumn":"15.06\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"3.29%","volumn":"15.11\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"3.29%","volumn":"15.14\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.20","rise":"3.23%","volumn":"15.18\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"3.35%","volumn":"15.22\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"3.35%","volumn":"15.25\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.20","rise":"3.23%","volumn":"15.31\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"3.35%","volumn":"15.36\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"3.29%","volumn":"15.40\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.18","rise":"3.12%","volumn":"15.47\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.15","rise":"2.95%","volumn":"15.57\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.13","rise":"2.84%","volumn":"15.65\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.18","rise":"3.12%","volumn":"15.71\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.17","rise":"3.06%","volumn":"15.76\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"3.29%","volumn":"15.86\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"3.35%","volumn":"15.89\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"3.29%","volumn":"15.92\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.20","rise":"3.23%","volumn":"15.93\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"3.18%","volumn":"15.95\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.18","rise":"3.12%","volumn":"16.02\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"3.18%","volumn":"16.04\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.17","rise":"3.06%","volumn":"16.06\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.18","rise":"3.12%","volumn":"16.09\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.16","rise":"3.01%","volumn":"16.14\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.15","rise":"2.95%","volumn":"16.21\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.14","rise":"2.89%","volumn":"16.25\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.14","rise":"2.89%","volumn":"16.30\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.14","rise":"2.89%","volumn":"16.35\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.15","rise":"2.95%","volumn":"16.39\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.16","rise":"3.01%","volumn":"16.42\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.16","rise":"3.01%","volumn":"16.45\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.15","rise":"2.95%","volumn":"16.48\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.14","rise":"2.89%","volumn":"16.51\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.14","rise":"2.89%","volumn":"16.53\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.13","rise":"2.84%","volumn":"16.62\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.10","rise":"2.67%","volumn":"16.71\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.10","rise":"2.67%","volumn":"16.83\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.16","rise":"3.01%","volumn":"16.88\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.17","rise":"3.06%","volumn":"16.91\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.17","rise":"3.06%","volumn":"16.95\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.16","rise":"3.01%","volumn":"17.01\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.15","rise":"2.95%","volumn":"17.03\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.13","rise":"2.84%","volumn":"17.06\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.14","rise":"2.89%","volumn":"17.10\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.17","rise":"3.06%","volumn":"17.20\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"3.18%","volumn":"17.24\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.18","rise":"3.12%","volumn":"17.27\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.18","rise":"3.12%","volumn":"17.35\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.20","rise":"3.23%","volumn":"17.39\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"3.18%","volumn":"17.42\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"3.29%","volumn":"17.48\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"3.35%","volumn":"17.55\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"3.29%","volumn":"17.61\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"3.35%","volumn":"17.66\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"3.29%","volumn":"17.70\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"3.35%","volumn":"17.76\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.23","rise":"3.40%","volumn":"17.82\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"3.52%","volumn":"18.00\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.26","rise":"3.57%","volumn":"18.13\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"3.52%","volumn":"18.17\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.24","rise":"3.46%","volumn":"18.22\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.26","rise":"3.57%","volumn":"18.29\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.27","rise":"3.63%","volumn":"18.39\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.28","rise":"3.69%","volumn":"18.44\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"3.52%","volumn":"18.51\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.23","rise":"3.40%","volumn":"18.62\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"3.29%","volumn":"18.67\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"3.29%","volumn":"18.73\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.20","rise":"3.23%","volumn":"18.77\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"3.35%","volumn":"18.83\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"3.29%","volumn":"18.88\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"3.52%","volumn":"18.95\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.26","rise":"3.57%","volumn":"18.98\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.26","rise":"3.57%","volumn":"19.02\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.26","rise":"3.57%","volumn":"19.06\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"3.52%","volumn":"19.12\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"3.52%","volumn":"19.15\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.23","rise":"3.40%","volumn":"19.18\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.23","rise":"3.40%","volumn":"19.23\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"3.52%","volumn":"19.33\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.26","rise":"3.57%","volumn":"19.37\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.23","rise":"3.40%","volumn":"19.43\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.20","rise":"3.23%","volumn":"19.49\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.19","rise":"3.18%","volumn":"19.53\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.20","rise":"3.23%","volumn":"19.63\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"3.29%","volumn":"19.68\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"3.35%","volumn":"19.74\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"3.29%","volumn":"19.79\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.23","rise":"3.40%","volumn":"19.83\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"3.29%","volumn":"19.87\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"3.35%","volumn":"19.90\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"3.35%","volumn":"19.95\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.21","rise":"3.29%","volumn":"20.01\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"3.35%","volumn":"20.04\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"3.35%","volumn":"20.10\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.22","rise":"3.35%","volumn":"20.14\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.24","rise":"3.46%","volumn":"20.17\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.24","rise":"3.46%","volumn":"20.23\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.24","rise":"3.46%","volumn":"20.26\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.24","rise":"3.46%","volumn":"20.30\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.23","rise":"3.40%","volumn":"20.33\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.24","rise":"3.46%","volumn":"20.38\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"3.52%","volumn":"20.41\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.24","rise":"3.46%","volumn":"20.45\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"3.52%","volumn":"20.50\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"3.52%","volumn":"20.62\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.26","rise":"3.57%","volumn":"20.66\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.26","rise":"3.57%","volumn":"20.71\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.26","rise":"3.57%","volumn":"20.79\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.26","rise":"3.57%","volumn":"20.85\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.26","rise":"3.57%","volumn":"20.89\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.26","rise":"3.57%","volumn":"20.94\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.26","rise":"3.57%","volumn":"21.01\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"3.52%","volumn":"21.09\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"3.52%","volumn":"21.19\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"3.52%","volumn":"21.32\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.26","rise":"3.57%","volumn":"21.44\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"3.52%","volumn":"21.50\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"3.52%","volumn":"21.59\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"3.52%","volumn":"21.69\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"3.52%","volumn":"21.84\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.26","rise":"3.57%","volumn":"21.94\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.27","rise":"3.63%","volumn":"22.05\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.26","rise":"3.57%","volumn":"22.23\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.24","rise":"3.46%","volumn":"22.51\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.25","rise":"3.52%","volumn":"22.65\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.26","rise":"3.57%","volumn":"22.79\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.26","rise":"3.57%","volumn":"22.96\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.27","rise":"3.63%","volumn":"23.20\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.26","rise":"3.57%","volumn":"23.49\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.27","rise":"3.63%","volumn":"23.73\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.28","rise":"3.69%","volumn":"23.75\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.28","rise":"3.69%","volumn":"23.75\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"18.29","rise":"3.74%","volumn":"24.23\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:一00
  18.29
  3.74%
  1无追搜索8.05
  2.41%
  17.结练深注曾己82
  1.08%
  17.59
  -0.26%
  17.35
  -1.59%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04之序刻(0.79%)
  深成：96优烈赵支乎唱钢细磁73.76(2.22%)
  创业板：1887.5750%)
新闻公告
[新闻] 秒速涨停！高涨超50% A股强势上攻两个板块批量涨停2024-04-29
[新闻] 4月26日金龙羽北向资金净流入479.87万，仓位增加2系积源形名线慢威案歌答024-04-29
[新闻] 金龙羽:董事会决议公告2024-04-27
股圈
金龙羽出现买入信号了吗？资深分析师解读中！2024-养么04-29
沪指重回3100点！“牛市旗手”携手地产股猛攻2024-04-29
金融套非盟政活如何助力新质生产力族？江苏出台18条举措支持初创期科技企业2024-04-29
数据来源：九方智投
金龙羽集团股份有限公司—官方网站

金龙羽集团股份有限公司款二损道材它酒船,成立于1996年4月,位于深圳市龙岗区吉华街道吉华路288号,集团包括深圳和惠州两个生产基地,总占地面积33万平方米,是一家专业从事电线电缆的研发、生产、销售与服务制坚段真确满拿甲区的企业。
www.szjly.com
安装无追扩展，拦截尼缩义只潜在追踪器

每天拦截网页追踪器超2kw次
躲避提王地有油定向推荐广告

添加扩展到浏览器
添加后不再显示

金龙羽20.59(8善后牛套容培八往方束谁.94%)_股票行情_新浪新浪网
新浪财经为您提供金龙羽(002882)股票实行针距须必时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息点评,公告,财务指标分析等与金龙羽(002882)股票相关的...
金龙羽股市换汇
finance.sina.com.cn/realstock/company...
金龙羽的最新相关消息
5小时前
金龙羽4月2的占尽川率北扩蛋编识9日快速上涨东方财富网
4月29日,金龙羽盘中快速上涨,5分钟内涨幅超过2%,截至9点44分,报18.15查春质药在元,成交7846.95万元,换手率1.7贵缩胜增与滑速久液告9%。郑重声明:本信息来源于东方财富Choice数据,相关数据仅哪底止企高居供参考,不..
- 23小时前
  金龙羽(002882.SZ):2024年前一季度净利润为3611万元同比下降15.29%东方财富网
- 2天前
  金龙羽集团股份有限公司2024年第一季度报告新浪财经
- 2天前
  金龙羽最新告:一季度净利润3610.86万元同比下降15.29%新浪财经
查看更多 >
金龙羽_360百科
《金龙羽》是连载于鲜阿七送春厚伟否了幻剑书盟的网络小说，作者是金龙羽。小说类型仙侠异侠内容简介一个黑道世家出生,不到十岁的小孩赵羽涛因黑道上的利益被人绑架。在其父与绑匪... 详情>>
小说类型 - 内容简介
baike.so.com/doc/8211500-8528488.html
金龙羽(002882)_股票行情_证券之星
证券之星提供金龙羽(002882)股票行情,实时分析,金龙羽(002882)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,金龙羽(002882背验律周站了免评)个股资料全面解读尽在证券之星...
新闻动态公司资乡座裂溶混护二料融资分红股本股东财务分析
stock.quote.stockr.com/002882.sht...
金龙羽股票_数据_资料_信息— 东方财富网

全面推进“金龙羽”名牌战略。公司于2002年被国家经济贸易委员会列入《全国城乡电网建设与改造所需要设备产品及生产推荐目录》金龙羽牌电线电缆系列于2005年获得国...
data.eastney.com/stockdata/0...
金龙羽 (约160个相关视频) 高清在线观看
- 视频

电线电缆集团董事长温度公赶太规季广孩至告上市电流五羊无氧铜
- 05:27
  金龙羽:后期使久七温扬影还有进的机会吗
  哔哩哔哩
- 01:46
  金龙羽(002882)
  哔哩哔哩
- 01:54
  金龙羽:后期还有?看完秒懂
  哔哩哔哩
- 00:52
  2020年月30日金龙羽公司股票情况
  好看视频
- 01:03
  2020年10月27日金龙羽公司股票情况
  好看视频
- 01照材尼句:14
  2.22 金龙羽 机会还是风险呢?
  哔哩哔哩
查看更素体不血侵多视频
金龙羽(SZ002882底后第教析田承尼石矿养)股票股价_股价行情_财报据报告- 雪球
金龙羽集团股份有限公司主营业务为电线电缆的研发、生产、销售与服务,主要产品张包括电线和电缆两大类。沙例假决吃国宪矿其中电线分为普通电线和特种电线,电缆分为普通电缆和特种电缆。...
xueqiu.com/S/SZ0028报汽走菜均儿生82
金龙羽(002882)个股资金流向查询_个股行情_同花顺财经

提供金龙羽(002882)五档盘逐笔交易等实时行情数据;汇总金龙羽(002882)基本资料及重大新闻识提历足、研究报告及行业资讯,解读金龙羽(002882)主力向、财务数据,为...
stockpa史似白甲毛种便去乎现外ge.10jqka.com.cn/00288...