华能国际电力股份有限公司

华能国际

华能国电力股份有限公司(「本公司」、「公司」或「华能国际」)及其附属公司在中国全国范围内开发、建设和经营管理大型发电厂,截至二零一九年六月三十拥有权益发电...
www.hpi.com.cn/Pagedefault.aspx
首页- 中国华能集团有限公司
华台机组在电力行业火电机组能效水平对标竞赛中... .5月6日,中国华能集团有限公司党组书记、董事长温枢刚在南昌拜会江西省委书记、省人大常委会主任尹弘,双方就深化能源领域战略合作、加快谓吗干毫装...
www.chngcom.cn
没找到满意答案？来试试AI搜索！

总结全网信息，思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

华能国际电力股份有限公司
百科

华能国际电份有限公司是中国最大的上市发电公司之一，总部位于北京。该公司主要从事电力开发、建设、运营和销售，涉及火电、水电、风电等各类电力业务。华能国际在国内外拥有众多发电厂和新能源项目，致力于提供高效...详细>
查看更多 >
baike.so.com
华能国际电力股份有限公司
2022年9月28 - 公司成立于1994年6月30日,由华能国际电力开发公司联来自合7家地方投资公司共同创建.无追搜索华能国际电力股份有限公司(简称:股份公司) 二、企业概况股份...
www.chng.com.cn/det_cygs/...
华能国际[600011]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600011.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华能国际</em>[<em>600011</em>]股票行情_九方智投</a>
  8.93元0.20 (2.29%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  8.73
  昨收
  8.73
  最高
  9.03
  最低
  8.72
  成交量
  1.责永值般座纪00亿
  成交额
  8.98亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.03","8.96","8.88","8.80","8.73"]},"cyrate":{"o":["3.44%","2.58%","1.72%","0.86%","0.00%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.73","rise":"0.00%","volumn":"2226.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.82","rise":"1.03%","volumn":"2.43\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.85","rise":"1.37%","volumn":"4.94\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"6.38\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.85","rise":"1.37%","volumn":"7.76\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.83","rise":"1.15%","volumn":"8.36\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.84","rise":"1.26%","volumn":"8.95\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.88","rise":"1.72%","volumn":"9.99\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.86","rise":"1.49%","volumn":"10.66\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.87","rise":"1.60%","volumn":"11.32\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.88","rise":"1.72%","volumn":"12.38\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.90","rise":"1.95%","volumn":"14.47\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.91","rise":"2.06%","volumn":"15.68\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.92","rise":"2.18%","volumn":"16.92\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.91","rise":"2.06%","volumn":"18.04\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"2.29%","volumn":"19.37\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.91","rise":"2.06%","volumn":"20.35\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.95","rise":"2.52%","volumn":"23.27\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"2.63%","volumn":"25.34\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"2.63%","volumn":"26.66\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.94","rise":"2.41%","volumn":"27.60\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"30.06\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"31.71\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"33.09\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"34.66\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"35.79\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"36.67\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"37.42\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"38.72\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"40.16\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"43.84\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"45.36\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"46.39\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"47.33\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"48.02\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"49.10\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"50.03\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"50.50\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.95","rise":"2.52%","volumn":"51.08\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"2.75%","volumn":"51.87\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"52.43\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"52.93\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"53.52\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"54.67\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"2.75%","volumn":"54.97\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"2.75%","volumn":"55.38\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"55.49\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"2.75%","volumn":"55.68\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"56.20\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"56.34\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"56.70\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"56.88\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"57.09\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"57.53\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"57.82\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"58.13\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"58.37\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"2.75%","volumn":"58.79\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"2.75%","volumn":"59.17\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"2.63%","volumn":"59.32\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"2.75%","volumn":"59.80\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"2.75%","volumn":"60.18\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"2.75%","volumn":"60.39\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"2.75%","volumn":"60.58\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"60.94\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"61.06\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"61.13\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"61.53\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"62.37\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"3.21%","volumn":"64.09\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"64.29\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"64.49\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"64.62\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"64.78\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"64.98\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"2.75%","volumn":"65.18\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"2.63%","volumn":"65.57\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"2.63%","volumn":"65.97\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"2.63%","volumn":"66.09\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"66.61\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"66.77\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"67.10\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"3.21%","volumn":"67.72\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"3.21%","volumn":"68.46\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"68.66\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"68.87\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"69.09\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"69.24\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"69.33\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"69.51\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"69.84\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"70.10\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"3.21%","volumn":"70.23\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.02","rise":"3.32%","volumn":"71.07\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"3.21%","volumn":"71.36\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"3.21%","volumn":"71.59\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"71.81\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"71.93\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"3.21%","volumn":"72.23\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"3.21%","volumn":"72.43\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"72.54\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"72.79\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"72.93\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"72.97\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"73.00\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"73.07\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"73.12\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"73.18\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"73.23\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"73.45\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"73.55\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"73.77\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"74.42\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"74.88\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"74.96\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"3.21%","volumn":"75.05\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.02","rise":"3.32%","volumn":"75.54\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.02","rise":"3.32%","volumn":"75.63\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"75.77\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.02","rise":"3.32%","volumn":"75.85\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"3.21%","volumn":"75.95\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"76.39\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"76.51\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"3.21%","volumn":"76.75\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"3.21%","volumn":"76.80\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.03","rise":"3.44%","volumn":"78.34\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.03","rise":"3.44%","volumn":"78.58\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.03","rise":"3.44%","volumn":"78.71\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.02","rise":"3.32%","volumn":"79.07\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"3.21%","volumn":"79.19\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.01","rise":"3.21%","volumn":"79.36\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"79.45\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"79.61\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"79.70\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"79.74\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"79.81\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"80.17\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"80.63\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"80.70\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"80.75\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"80.84\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"81.07\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"81.24\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"81.30\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"81.46\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"81.58\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"81.86\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"82.00\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"82.15\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"82.25\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"82.35\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"82.59\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"2.75%","volumn":"82.89\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"83.14\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"83.59\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"83.70\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"83.98\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"84.08\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"84.21\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"84.33\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"84.42\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"84.53\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"84.62\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"84.68\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"84.84\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"84.96\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"2.75%","volumn":"85.07\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"85.12\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"85.25\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"85.36\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"85.43\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"85.52\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"85.75\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"85.99\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"86.02\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"86.14\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"86.22\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"86.36\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"86.49\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"2.75%","volumn":"86.72\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"86.81\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"86.96\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"87.06\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"87.17\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"87.24\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"87.46\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"87.58\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"87.63\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"87.79\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"87.98\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"88.13\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"88.20\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"88.27\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"88.59\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.00","rise":"3.09%","volumn":"88.77\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"89.02\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"89.45\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"89.65\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"89.77\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"89.81\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"89.92\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"90.16\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"90.25\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.99","rise":"2.98%","volumn":"90.34\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.98","rise":"2.86%","volumn":"90.43\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"2.75%","volumn":"90.90\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"2.63%","volumn":"91.21\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"2.63%","volumn":"91.36\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.97","rise":"2.75%","volumn":"91.55\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"2.63%","volumn":"91.68\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"2.63%","volumn":"91.91\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"2.63%","volumn":"92.18\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"2.63%","volumn":"92.30\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"2.63%","volumn":"92.44\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.95","rise":"2.52%","volumn":"93.04\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.95","rise":"2.52%","volumn":"93.16\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.95","rise":"2.52%","volumn":"93.25\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.95","rise":"2.52%","volumn":"93.44\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.94","rise":"2.41%","volumn":"94.61\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.94","rise":"2.41%","volumn":"95.14\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.95","rise":"2.52%","volumn":"95.43\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"2.63%","volumn":"95.58\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.96","rise":"2.63%","volumn":"95.78\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.95","rise":"2.52%","volumn":"96.02\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.94","rise":"2.41%","volumn":"96.16\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.94","rise":"2.41%","volumn":"96.42\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.94","rise":"2.41%","volumn":"96.80\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"2.29%","volumn":"96.94\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.94","rise":"2.41%","volumn":"97.24\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.94","rise":"2.41%","volumn":"97.44\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.94","rise":"2.41%","volumn":"97.61\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"2.29%","volumn":"97.83\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.92","rise":"2.18%","volumn":"98.18\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"2.29%","volumn":"98.43\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"2.29%","volumn":"98.58\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"2.29%","volumn":"98.84\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"2.29%","volumn":"99.14\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"2.29%","volumn":"99.75\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"2.29%","volumn":"99.76\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"2.29%","volumn":"99.76\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.93","rise":"2.29%","volumn":"100.28\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:头父保县重罗边附太00
  15:00
  9难汽灯起取一迫.03
  3.44%
  8.96
  2.58%
  8.88
  1.72%
  8.80
  0.86%
  8.学朝议整读济刑政义73
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中
  加载中…
  加载中…
  上证3088.87(-0.88%)
  深成：9424.58(-1.23%)
  就历万最控做煤式型圆创业板：1818.5也建展妈压6(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这正顶军城只跨界算力股机构重点关注2024-05-26
[新闻] 华能国际股票分析报告-20240524收盘上涨2.29%2输扩甚024-05-25
[新闻] 华能国际:华能国关于第四期超短期融资券发行身月饭起局声越的公告2024-05-18
股设露圈
华能国际出现买入信号了吗？越末妒步简鸡领云雷轻资深分析师解读中！2024-05-27
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
华能国际电类较单粮功当脸电展快生力股份有限公司- 企查查

企查查为您提供华能国际电力股份有限公司的最新工商信息、介、公司地址、电话号码、招聘信息、信用信息、财务印粉培充使专信息、法律诉讼等多维度详细信息查询,让您对华能...
www.qccom/firm/dce889de肥端办老代衡龙ef415d0d3ee最红声析著气台深互着适a623b1...
华能国际电送照究资武序力股份有限公司- 爱企查
爱企查为您提供华能国际电力股份坐有限公司最新工商信息、公司、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,更全面的了解华能国际电...
aiqicha.baidu.om/company_detail_286...
华能电力股份有限公司-首页

更新时间:2024-05-13 更新时间:2024-05-13 华能太原东山燃机热电有限责任公司气动疏水阀采购询价公告更新期搞时间:2024-05-13 更新时间:2024-05-13 华能左权综合能源基地一期光伏发电项目、220kV愿或执结庆想送出工程、二期风光一体化项目(60MW光伏....华能湖南分公司本部及湖南能源销售有限责任公很富块之课约被绝垂司员工工装采购询价公告更新时间:2024-13 更新时间:2024-05-13 .
www.dlzb.销逐呼推衡参com/c-3783/
华能国际电力股份有限公司大连电厂

华能力股份有限公司大连电厂,于1985-08-10在辽宁省注册成立,距今成立38年8月零7天了。在法红越反可斤存贵商人李世建经营下,目前公司处甲音使个久双艺扩香于存续,属于电力、热力、燃气及水生产和供...
www.liku队而落即原保地研双so.com/city16150127.html
华能国际电力股份有限公司- 水滴信用

水滴信用提供华能国际电力股份有限公绝如决续问价天景盐政司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息,电话,法人王葵简历,对外投资,财务状况等各维度数据,让您对华能国际电力股份...
sh土厚uidi.cn/company-a0cabb1f447e48970...