华能国际电力股份有限公司

华能国际电力股份有限公司
百科

华能国际电力股份有限公司是中国最大的上市发电公司之一，总部位于北京。该公司主要从事电力开发、建设、运营和的刑此例破界饭物销售，涉及火电、水两出县松律升多电、风电等各类电力业务。华来自能国际在国内外拥州晚钟米表击镇有众多发电厂和新能源无追搜索项目，致力于提供高效...详细>
查看更多 >
baike.so.com
华能晶乡族正纪可光国际电力股份有限公课触任加倒降司
2022年9月28日 - 公司成立于1994年6月30日,由华能国际电力开发公司联合7家地方投资公司共同创建.华能国际电力股份有限公司(简称:股份公司) 二、企业概况 ...
www.chng.com.cn/detail_cygs/...
华能国际[011]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600011.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华能国际</em>[<em>600011</em>]股票行情_九方智投</a>
  9.46元0.20 (2.16%)
  2024-05-13 15:00:00 已收盘 (北京时间)
  今开
  9.25
  昨次要侵念制抓课随务尼收
  9.26
  最高
  9.54
  最低
  9.17
  成交裂今即体职由量
  1.15亿
  成交额
  10.80亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.53","9.44","9.36","9.27","9.18"]},"cyrate":{"o":["2.92%","1.97%","1.03%","0.08%","-0.86%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"-0.11%","volumn":"5214.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.00%","volumn":"2.99\u4e07","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.24","rise":"-0.22%","volumn":"3.64\u4e07","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.19","rise":"-0.76%","volumn":"5.06\u4e07","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.18","rise":"-0.86%","volumn":"5.78\u4e07","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.24","rise":"-0.22%","volumn":"6.45\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.24","rise":"-0.22%","volumn":"7.65\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.23","rise":"-0.32%","volumn":"7.93\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.00%","volumn":"8.81\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.00%","volumn":"9.71\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.00%","volumn":"10.55\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"0.11%","volumn":"11.27\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"0.22%","volumn":"12.18\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"0.22%","volumn":"13.97\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"-0.11%","volumn":"15.17\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.00%","volumn":"15.59\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"0.11%","volumn":"16.13\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.30","rise":"0.43%","volumn":"17.65\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.33","rise":"0.76%","volumn":"19.34\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.31","rise":"0.54%","volumn":"20.40\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.31","rise":"0.54%","volumn":"21.61\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.00%","volumn":"22.46\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"0.32%","volumn":"23.62\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"0.22%","volumn":"24.97\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"0.22%","volumn":"26.01\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"0.11%","volumn":"26.37\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.00%","volumn":"27.16\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.00%","volumn":"27.82\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.28","rise":"0.22%","volumn":"28.35\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"0.11%","volumn":"28.64\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"0.11%","volumn":"29.24\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.00%","volumn":"29.81\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"0.11%","volumn":"30.22\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"0.11%","volumn":"30.61\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"0.00%","volumn":"30.99\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.24","rise":"-0.22%","volumn":"31.95\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"-0.11%","volumn":"32.83\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.24","rise":"-0.22%","volumn":"33.27\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.25","rise":"-0.11%","volumn":"33.53\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"0.32%","volumn":"34.74\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.30","rise":"0.43%","volumn":"35.42\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.29","rise":"0.32%","volumn":"35.72\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.31","rise":"0.54%","volumn":"36.33\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.33","rise":"0.76%","volumn":"37.53\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.35","rise":"0.97%","volumn":"38.68\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.33","rise":"0.76%","volumn":"39.42\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.40","rise":"1.51%","volumn":"42.81\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.39","rise":"1.40%","volumn":"45.14\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.39","rise":"1.40%","volumn":"46.01\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.36","rise":"1.08%","volumn":"46.68\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.38","rise":"1.30%","volumn":"47.12\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.38","rise":"1.30%","volumn":"47.30\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.36","rise":"1.08%","volumn":"47.83\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.37","rise":"1.19%","volumn":"48.05\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.35","rise":"0.97%","volumn":"48.28\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.34","rise":"0.86%","volumn":"49.52\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.37","rise":"1.19%","volumn":"50.25\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.36","rise":"1.08%","volumn":"50.57\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.36","rise":"1.08%","volumn":"50.70\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.35","rise":"0.97%","volumn":"50.81\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.34","rise":"0.86%","volumn":"51.09\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.36","rise":"1.08%","volumn":"51.59\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.36","rise":"1.08%","volumn":"52.00\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.37","rise":"1.19%","volumn":"52.17\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.36","rise":"1.08%","volumn":"52.54\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.36","rise":"1.08%","volumn":"52.64\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.36","rise":"1.08%","volumn":"52.70\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.37","rise":"1.19%","volumn":"53.41\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.37","rise":"1.19%","volumn":"53.54\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.37","rise":"1.19%","volumn":"53.60\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.36","rise":"1.08%","volumn":"53.68\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.37","rise":"1.19%","volumn":"53.80\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.39","rise":"1.40%","volumn":"54.79\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.41","rise":"1.62%","volumn":"55.77\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.40","rise":"1.51%","volumn":"56.59\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.40","rise":"1.51%","volumn":"56.80\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.42","rise":"1.73%","volumn":"57.53\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.40","rise":"1.51%","volumn":"58.98\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.42","rise":"1.73%","volumn":"59.47\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.42","rise":"1.73%","volumn":"59.76\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.41","rise":"1.62%","volumn":"60.39\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.42","rise":"1.73%","volumn":"61.43\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.41","rise":"1.62%","volumn":"61.86\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.40","rise":"1.51%","volumn":"62.04\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.39","rise":"1.40%","volumn":"62.29\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.40","rise":"1.51%","volumn":"62.40\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.41","rise":"1.62%","volumn":"62.84\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.40","rise":"1.51%","volumn":"63.00\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.42","rise":"1.73%","volumn":"63.30\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.41","rise":"1.62%","volumn":"63.58\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.42","rise":"1.73%","volumn":"64.41\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.43","rise":"1.84%","volumn":"65.32\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.43","rise":"1.84%","volumn":"65.74\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.43","rise":"1.84%","volumn":"66.36\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.44","rise":"1.94%","volumn":"66.58\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.44","rise":"1.94%","volumn":"66.88\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.43","rise":"1.84%","volumn":"67.14\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"67.87\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"68.21\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"68.71\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"2.16%","volumn":"70.34\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.50","rise":"2.59%","volumn":"72.11\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.49","rise":"2.48%","volumn":"73.54\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"2.38%","volumn":"74.50\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"2.38%","volumn":"74.83\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.51","rise":"2.70%","volumn":"76.25\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.52","rise":"2.81%","volumn":"76.89\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.53","rise":"2.92%","volumn":"77.99\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.50","rise":"2.59%","volumn":"78.92\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.49","rise":"2.48%","volumn":"79.19\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.49","rise":"2.48%","volumn":"79.52\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.50","rise":"2.59%","volumn":"79.66\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.50","rise":"2.59%","volumn":"79.74\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.50","rise":"2.59%","volumn":"79.95\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.50","rise":"2.59%","volumn":"80.17\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.51","rise":"2.70%","volumn":"80.54\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.53","rise":"2.92%","volumn":"81.09\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.53","rise":"2.92%","volumn":"81.23\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.52","rise":"2.81%","volumn":"81.75\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.53","rise":"2.92%","volumn":"82.06\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.53","rise":"2.92%","volumn":"82.58\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.53","rise":"2.92%","volumn":"83.67\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.52","rise":"2.81%","volumn":"83.84\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.53","rise":"2.92%","volumn":"84.07\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.53","rise":"2.92%","volumn":"84.39\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.52","rise":"2.81%","volumn":"84.49\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.51","rise":"2.70%","volumn":"84.85\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.50","rise":"2.59%","volumn":"84.97\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.50","rise":"2.59%","volumn":"85.29\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"2.38%","volumn":"85.54\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.50","rise":"2.59%","volumn":"85.94\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.50","rise":"2.59%","volumn":"86.17\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.49","rise":"2.48%","volumn":"86.27\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.49","rise":"2.48%","volumn":"86.83\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.49","rise":"2.48%","volumn":"87.25\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"2.38%","volumn":"87.68\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.51","rise":"2.70%","volumn":"88.68\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.50","rise":"2.59%","volumn":"88.89\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.50","rise":"2.59%","volumn":"88.99\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.53","rise":"2.92%","volumn":"89.91\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.51","rise":"2.70%","volumn":"90.45\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.52","rise":"2.81%","volumn":"90.66\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.52","rise":"2.81%","volumn":"91.21\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.52","rise":"2.81%","volumn":"91.42\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.51","rise":"2.70%","volumn":"91.82\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.49","rise":"2.48%","volumn":"92.21\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"2.38%","volumn":"92.59\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.49","rise":"2.48%","volumn":"92.81\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.49","rise":"2.48%","volumn":"92.86\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.49","rise":"2.48%","volumn":"93.06\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.50","rise":"2.59%","volumn":"93.35\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"2.38%","volumn":"93.73\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"2.38%","volumn":"94.05\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"2.38%","volumn":"94.23\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.47","rise":"2.27%","volumn":"95.13\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"95.56\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"2.16%","volumn":"95.89\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"2.16%","volumn":"95.97\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"2.38%","volumn":"96.15\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"2.38%","volumn":"96.23\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"2.38%","volumn":"96.38\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"2.38%","volumn":"96.50\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"2.16%","volumn":"96.78\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.47","rise":"2.27%","volumn":"97.04\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"97.13\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"2.16%","volumn":"97.29\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"2.16%","volumn":"97.37\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"97.44\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"2.16%","volumn":"97.69\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.47","rise":"2.27%","volumn":"97.80\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.47","rise":"2.27%","volumn":"97.90\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.47","rise":"2.27%","volumn":"98.54\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"2.38%","volumn":"98.92\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"2.38%","volumn":"99.11\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"2.38%","volumn":"99.24\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"2.38%","volumn":"99.37\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"2.38%","volumn":"99.66\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"2.38%","volumn":"99.76\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"2.38%","volumn":"99.82\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"2.38%","volumn":"99.90\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"2.38%","volumn":"100.07\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"2.38%","volumn":"100.16\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.47","rise":"2.27%","volumn":"100.27\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"2.38%","volumn":"100.40\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"2.38%","volumn":"100.52\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"2.38%","volumn":"100.72\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.47","rise":"2.27%","volumn":"101.07\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"2.16%","volumn":"101.28\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"2.16%","volumn":"101.54\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"2.16%","volumn":"101.76\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.47","rise":"2.27%","volumn":"101.97\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"2.16%","volumn":"102.08\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"2.16%","volumn":"102.17\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"102.37\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.44","rise":"1.94%","volumn":"102.89\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.43","rise":"1.84%","volumn":"103.35\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.43","rise":"1.84%","volumn":"103.51\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.42","rise":"1.73%","volumn":"103.95\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.43","rise":"1.84%","volumn":"104.06\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.44","rise":"1.94%","volumn":"104.45\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.44","rise":"1.94%","volumn":"104.53\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.44","rise":"1.94%","volumn":"104.66\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.43","rise":"1.84%","volumn":"104.96\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.43","rise":"1.84%","volumn":"105.01\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.43","rise":"1.84%","volumn":"105.19\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.43","rise":"1.84%","volumn":"105.35\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.43","rise":"1.84%","volumn":"105.43\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.42","rise":"1.73%","volumn":"105.54\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.43","rise":"1.84%","volumn":"105.68\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.43","rise":"1.84%","volumn":"105.79\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.43","rise":"1.84%","volumn":"105.91\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.43","rise":"1.84%","volumn":"106.43\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"2.16%","volumn":"107.16\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"107.57\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"107.79\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"107.95\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"108.11\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.44","rise":"1.94%","volumn":"108.44\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"108.58\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"108.72\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"109.08\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"2.16%","volumn":"109.34\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"2.16%","volumn":"109.43\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"109.60\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"110.35\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"110.48\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.44","rise":"1.94%","volumn":"110.62\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"110.81\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"111.31\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"111.45\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.44","rise":"1.94%","volumn":"111.78\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"112.28\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"112.56\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"112.82\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"113.08\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"113.39\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"113.67\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"2.05%","volumn":"114.24\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"2.16%","volumn":"114.24\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"2.16%","volumn":"114.24\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"2.16%","volumn":"115.07\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:0
  14:00
  15:00
  9.53
  2.92%
  9.44
  1.航问镇早且光97%
  9.36
  1.03%
  9.27
  0.08%
  9.1孩手守政推宽工血8
  -0.86%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3148.02(-0.21%)
  深成：9672(-0.60%)
  创业板：1860.37(-0.95%)
新闻公告
[新闻] 华能国际:华能国际关于中期票据发行的公现告2024-05-14
[新闻] 5月13利好消息一览（名单）2024-05-13
[新闻] 东吴证券：广州水价上调！关注公用事业涨价2024-05-13
股圈
华能国际今日走势担较杨些宜预判！资深分析师正在解盘关键指标2024-05-14
5月黑马股现身！低市值+持续高增长的股票来了2024-05-13
特别国债来了！财政部：本周五首发400亿元2024-05-1
数据来源：九方智投
际电力股份有限公司- 企查查

企查查为您提供华能国际电力股份有限公司的最新而费留工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对华能...
www.q金cc.com/firm/e889deef415d0d3eea623b1...
华能因之底上国际电力股份有限公司- 爱企查
爱企查为您提供华能国际电力股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您全面的了解华能国际电...
aiqicha.baidu.com/company_detail_286...
华能国际电力股份米战抗子先金维有限公司

这里是华能国际电力股份有限曲云包卫影度题放公司在顺企网北京黄页的介绍液仅写太页,位于北京市西城氢组常区复兴门内大街6号华能大厦),营业范围有投资、建设、经营管理电厂;开发资、经营以出口为...
www.11467.com/qiye/331妈找五21506.htm
华能国际电力股份有限公司_600011.华能国际

公司简史 :本公司是经原国家经济体制鱼燃走价盟玉根改革委员会批准,由华能国电与河北省建设投资公司、福建投资开发总公司、江苏省投资公司、辽宁能源公司、大连市建设属普家青朝频黑目歌跳投资公司、南通市建吧状六校赵主权总设投资公司以....◆ 公度做每司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :华能国际电力股份有限公司英文全称 : Huanen件皇通析早g Power International,Inc.注册地址 :北京市西城区复兴门内大街而口都划屋第6号华能大厦办...
cwzhdjt.com/gpdmf10.asp?gpdm=60...
华能国际电力股份有限公司-赵克宇_企业工商信息查询-企查查

在业 A股 | 华能国际 600011.S 港股 | 华能国际电力股份 00902.HK 中概股 | 华能电力 HNP.NYSE .华能国际电力股份有限公司怎么样?企查查为您提供华能国际电力股份有限公司的最新工商信息、诉讼信息、电话号码、招聘信息、公司简介、公司地址、公司规模、信用信息...
www.qcc.com/firm_dce889deef415d0d3eea623b1...
华能国际电力股份有限公大连电厂
华能国际电力股份有限公司大连电厂,1988-10日成立,经营范围包括建设经营电厂负模极音白财密越物象宪及有关工程,包括筹集国确唱如合感什杨置缩希还内外资金;进口成套、配套设备;具以及为电厂建设运行提供三材、...
www.shuidi机立饭松互dp.cn/yp-b89b...
华能国际电力股份有限公司- 水滴信用
2024年5月1日 - 水滴信用提供华能国际电力股份有限公司充充突言并翻季电停的最新工商信息,官网地址,信用信息,法律诉讼,笔程京集术端之着构打风险信息,电话,法人王葵简历,对外投资,财务状况等各维度数...
shuidi.cn/company-a0cabb1f44...