美的集团_无追搜索

美的官网(Midea) 官网
美的智能家居,作为智慧家电、智慧家居及周边相关产业和生态链的经营主体,承担面向C端用户的智能化场景搭建,用户运营和数据价值发掘,致力于成为为C端用户提供最佳体验...
www.midea.com/cn/
美的集团[000333]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000333.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>美的集团</em>[000333]股票行情_九方智投</a>
  65.18元-0.67 (-1.02%)
  2024-05-30 15:00:00 已收盘 (北京时间)
  今开
  65.71
  昨收
  65.85
  最高
  66.19
  最低
  65.14
  成交量
  1935.86万
  成交额
  12.70亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["66.13","65.89","65.66","65.42","65.18"]},"cyrate":{"o":["0.43%","0.06%","-0.30%","-0.66%","-1.02%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.71","rise":"-0.21%","volumn":"1344.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.87","rise":"0.03%","volumn":"6783.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.54","rise":"-0.47%","volumn":"8624.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.55","rise":"-0.46%","volumn":"1.20\u4e07","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.71","rise":"-0.21%","volumn":"1.32\u4e07","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.69","rise":"-0.24%","volumn":"1.49\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.65","rise":"-0.30%","volumn":"1.70\u4e07","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.72","rise":"-0.20%","volumn":"1.87\u4e07","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.78","rise":"-0.11%","volumn":"1.96\u4e07","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.84","rise":"-0.02%","volumn":"2.08\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.75","rise":"-0.15%","volumn":"2.15\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.81","rise":"-0.06%","volumn":"2.28\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.93","rise":"0.12%","volumn":"2.40\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.02","rise":"0.26%","volumn":"2.66\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.13","rise":"0.43%","volumn":"2.83\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.06","rise":"0.32%","volumn":"2.98\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.00","rise":"0.23%","volumn":"3.16\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.00","rise":"0.23%","volumn":"3.26\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.75","rise":"-0.15%","volumn":"3.41\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.77","rise":"-0.12%","volumn":"3.58\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.69","rise":"-0.24%","volumn":"3.70\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.69","rise":"-0.24%","volumn":"3.79\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.75","rise":"-0.15%","volumn":"3.83\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.82","rise":"-0.05%","volumn":"3.90\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.83","rise":"-0.03%","volumn":"3.96\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.86","rise":"0.02%","volumn":"4.03\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.93","rise":"0.12%","volumn":"4.11\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.87","rise":"0.03%","volumn":"4.22\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.81","rise":"-0.06%","volumn":"4.30\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.81","rise":"-0.06%","volumn":"4.35\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.87","rise":"0.03%","volumn":"4.42\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.89","rise":"0.06%","volumn":"4.45\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.93","rise":"0.12%","volumn":"4.52\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.90","rise":"0.08%","volumn":"4.58\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.80","rise":"-0.08%","volumn":"4.67\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.77","rise":"-0.12%","volumn":"4.71\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.72","rise":"-0.20%","volumn":"4.82\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.72","rise":"-0.20%","volumn":"4.89\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.74","rise":"-0.17%","volumn":"4.95\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.77","rise":"-0.12%","volumn":"4.99\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.76","rise":"-0.14%","volumn":"5.04\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.76","rise":"-0.14%","volumn":"5.10\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.85","rise":"0.00%","volumn":"5.15\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.83","rise":"-0.03%","volumn":"5.18\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.89","rise":"0.06%","volumn":"5.21\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.88","rise":"0.05%","volumn":"5.29\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.99","rise":"0.21%","volumn":"5.50\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.98","rise":"0.20%","volumn":"5.53\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.98","rise":"0.20%","volumn":"5.58\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.93","rise":"0.12%","volumn":"5.62\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.87","rise":"0.03%","volumn":"5.66\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.91","rise":"0.09%","volumn":"5.74\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.85","rise":"0.00%","volumn":"5.81\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.94","rise":"0.14%","volumn":"5.88\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.91","rise":"0.09%","volumn":"5.93\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.94","rise":"0.14%","volumn":"5.98\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.00","rise":"0.23%","volumn":"6.12\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.05","rise":"0.30%","volumn":"6.22\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.05","rise":"0.30%","volumn":"6.31\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.09","rise":"0.36%","volumn":"6.41\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.05","rise":"0.30%","volumn":"6.46\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"66.05","rise":"0.30%","volumn":"6.53\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.96","rise":"0.17%","volumn":"6.58\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.97","rise":"0.18%","volumn":"6.62\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.95","rise":"0.15%","volumn":"6.67\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.89","rise":"0.06%","volumn":"6.75\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.88","rise":"0.05%","volumn":"6.81\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.93","rise":"0.12%","volumn":"6.84\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.92","rise":"0.11%","volumn":"6.85\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.93","rise":"0.12%","volumn":"6.93\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.94","rise":"0.14%","volumn":"6.97\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.95","rise":"0.15%","volumn":"7.04\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.90","rise":"0.08%","volumn":"7.08\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.92","rise":"0.11%","volumn":"7.11\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.91","rise":"0.09%","volumn":"7.14\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.90","rise":"0.08%","volumn":"7.15\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.88","rise":"0.05%","volumn":"7.19\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.86","rise":"0.02%","volumn":"7.23\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.89","rise":"0.06%","volumn":"7.30\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.92","rise":"0.11%","volumn":"7.34\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.90","rise":"0.08%","volumn":"7.35\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.91","rise":"0.09%","volumn":"7.40\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.91","rise":"0.09%","volumn":"7.43\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.94","rise":"0.14%","volumn":"7.47\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.90","rise":"0.08%","volumn":"7.50\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.88","rise":"0.05%","volumn":"7.53\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.94","rise":"0.14%","volumn":"7.61\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.91","rise":"0.09%","volumn":"7.63\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.88","rise":"0.05%","volumn":"7.68\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.85","rise":"0.00%","volumn":"7.72\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.85","rise":"0.00%","volumn":"7.73\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.89","rise":"0.06%","volumn":"7.80\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.86","rise":"0.02%","volumn":"7.81\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.85","rise":"0.00%","volumn":"7.84\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.76","rise":"-0.14%","volumn":"7.92\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.80","rise":"-0.08%","volumn":"7.99\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.81","rise":"-0.06%","volumn":"8.03\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.81","rise":"-0.06%","volumn":"8.09\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.82","rise":"-0.05%","volumn":"8.10\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.81","rise":"-0.06%","volumn":"8.12\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.81","rise":"-0.06%","volumn":"8.15\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.79","rise":"-0.09%","volumn":"8.18\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.81","rise":"-0.06%","volumn":"8.23\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.83","rise":"-0.03%","volumn":"8.33\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.82","rise":"-0.05%","volumn":"8.36\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.81","rise":"-0.06%","volumn":"8.40\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.80","rise":"-0.08%","volumn":"8.44\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.80","rise":"-0.08%","volumn":"8.47\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.81","rise":"-0.06%","volumn":"8.51\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.85","rise":"0.00%","volumn":"8.57\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.85","rise":"0.00%","volumn":"8.58\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.85","rise":"0.00%","volumn":"8.65\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.86","rise":"0.02%","volumn":"8.68\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.87","rise":"0.03%","volumn":"8.69\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.86","rise":"0.02%","volumn":"8.71\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.86","rise":"0.02%","volumn":"8.73\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.86","rise":"0.02%","volumn":"8.75\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.86","rise":"0.02%","volumn":"8.76\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.86","rise":"0.02%","volumn":"8.78\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.86","rise":"0.02%","volumn":"8.81\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.89","rise":"0.06%","volumn":"8.86\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.71","rise":"-0.21%","volumn":"9.09\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.69","rise":"-0.24%","volumn":"9.13\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.71","rise":"-0.21%","volumn":"9.33\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.66","rise":"-0.29%","volumn":"9.39\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.74","rise":"-0.17%","volumn":"9.45\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.69","rise":"-0.24%","volumn":"9.49\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.69","rise":"-0.24%","volumn":"9.53\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.66","rise":"-0.29%","volumn":"9.55\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.64","rise":"-0.32%","volumn":"9.61\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.58","rise":"-0.41%","volumn":"9.76\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.55","rise":"-0.46%","volumn":"9.85\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.52","rise":"-0.50%","volumn":"9.93\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.51","rise":"-0.52%","volumn":"10.02\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.51","rise":"-0.52%","volumn":"10.11\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.54","rise":"-0.47%","volumn":"10.16\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.50","rise":"-0.53%","volumn":"10.33\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.41","rise":"-0.67%","volumn":"10.48\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.39","rise":"-0.70%","volumn":"10.64\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.36","rise":"-0.74%","volumn":"10.76\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.33","rise":"-0.79%","volumn":"10.82\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.41","rise":"-0.67%","volumn":"10.98\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.39","rise":"-0.70%","volumn":"11.02\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.37","rise":"-0.73%","volumn":"11.05\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.41","rise":"-0.67%","volumn":"11.12\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.40","rise":"-0.68%","volumn":"11.18\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.38","rise":"-0.71%","volumn":"11.24\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.38","rise":"-0.71%","volumn":"11.33\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.43","rise":"-0.64%","volumn":"11.43\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.41","rise":"-0.67%","volumn":"11.47\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.42","rise":"-0.65%","volumn":"11.49\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.40","rise":"-0.68%","volumn":"11.53\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.47","rise":"-0.58%","volumn":"11.57\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.50","rise":"-0.53%","volumn":"11.61\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.50","rise":"-0.53%","volumn":"11.63\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.47","rise":"-0.58%","volumn":"11.68\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.45","rise":"-0.61%","volumn":"11.70\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.45","rise":"-0.61%","volumn":"11.76\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.43","rise":"-0.64%","volumn":"11.78\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.44","rise":"-0.62%","volumn":"11.82\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.47","rise":"-0.58%","volumn":"11.86\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.42","rise":"-0.65%","volumn":"11.89\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.45","rise":"-0.61%","volumn":"11.93\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.45","rise":"-0.61%","volumn":"11.97\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.50","rise":"-0.53%","volumn":"12.05\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.47","rise":"-0.58%","volumn":"12.09\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.47","rise":"-0.58%","volumn":"12.16\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.43","rise":"-0.64%","volumn":"12.19\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.42","rise":"-0.65%","volumn":"12.26\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.45","rise":"-0.61%","volumn":"12.29\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.43","rise":"-0.64%","volumn":"12.36\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.41","rise":"-0.67%","volumn":"12.41\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.41","rise":"-0.67%","volumn":"12.51\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.41","rise":"-0.67%","volumn":"12.56\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.38","rise":"-0.71%","volumn":"12.61\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.40","rise":"-0.68%","volumn":"12.65\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.35","rise":"-0.76%","volumn":"12.77\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.33","rise":"-0.79%","volumn":"12.85\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.34","rise":"-0.77%","volumn":"12.91\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.32","rise":"-0.80%","volumn":"12.99\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.33","rise":"-0.79%","volumn":"13.06\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.33","rise":"-0.79%","volumn":"13.09\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.31","rise":"-0.82%","volumn":"13.21\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.31","rise":"-0.82%","volumn":"13.25\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.30","rise":"-0.84%","volumn":"13.31\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.34","rise":"-0.77%","volumn":"13.38\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.38","rise":"-0.71%","volumn":"13.47\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.37","rise":"-0.73%","volumn":"13.50\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.35","rise":"-0.76%","volumn":"13.59\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.38","rise":"-0.71%","volumn":"13.67\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.42","rise":"-0.65%","volumn":"13.74\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.37","rise":"-0.73%","volumn":"13.80\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.40","rise":"-0.68%","volumn":"13.88\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.32","rise":"-0.80%","volumn":"13.94\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.33","rise":"-0.79%","volumn":"14.00\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.34","rise":"-0.77%","volumn":"14.05\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.36","rise":"-0.74%","volumn":"14.10\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.32","rise":"-0.80%","volumn":"14.16\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.39","rise":"-0.70%","volumn":"14.22\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.33","rise":"-0.79%","volumn":"14.28\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.33","rise":"-0.79%","volumn":"14.33\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.31","rise":"-0.82%","volumn":"14.44\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.30","rise":"-0.84%","volumn":"14.52\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.29","rise":"-0.85%","volumn":"14.61\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.24","rise":"-0.93%","volumn":"14.74\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.20","rise":"-0.99%","volumn":"14.88\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.18","rise":"-1.02%","volumn":"15.11\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.32","rise":"-0.80%","volumn":"15.32\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.28","rise":"-0.87%","volumn":"15.35\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.28","rise":"-0.87%","volumn":"15.39\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.28","rise":"-0.87%","volumn":"15.51\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.34","rise":"-0.77%","volumn":"15.60\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.37","rise":"-0.73%","volumn":"15.67\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.36","rise":"-0.74%","volumn":"15.73\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.35","rise":"-0.76%","volumn":"15.78\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.42","rise":"-0.65%","volumn":"15.89\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.39","rise":"-0.70%","volumn":"15.96\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.35","rise":"-0.76%","volumn":"16.01\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.34","rise":"-0.77%","volumn":"16.07\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.34","rise":"-0.77%","volumn":"16.10\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.30","rise":"-0.84%","volumn":"16.17\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.30","rise":"-0.84%","volumn":"16.27\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.25","rise":"-0.91%","volumn":"16.33\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.23","rise":"-0.94%","volumn":"16.45\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.21","rise":"-0.97%","volumn":"16.57\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.23","rise":"-0.94%","volumn":"16.70\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.26","rise":"-0.90%","volumn":"16.86\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.29","rise":"-0.85%","volumn":"16.96\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.26","rise":"-0.90%","volumn":"17.05\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.25","rise":"-0.91%","volumn":"17.23\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.18","rise":"-1.02%","volumn":"17.37\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.27","rise":"-0.88%","volumn":"17.62\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.26","rise":"-0.90%","volumn":"17.71\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.29","rise":"-0.85%","volumn":"17.88\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.32","rise":"-0.80%","volumn":"18.03\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.22","rise":"-0.96%","volumn":"18.18\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.24","rise":"-0.93%","volumn":"18.35\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.23","rise":"-0.94%","volumn":"18.48\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.27","rise":"-0.88%","volumn":"18.49\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.27","rise":"-0.88%","volumn":"18.49\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"65.18","rise":"-1.02%","volumn":"19.36\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  66.13
  0.43%
  65.89
  0.06%
  65.66
  -0.30%
  65.42
  -0.66%
  65.18
  -1.02%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.68(-0.62%)
  深成：9384.72(-0.32%)
  创业板：1813.15(0.12%)
新闻公告
[新闻] 5月30日晚间利好消息一览（名单）2024-05-30
[新闻] 30日资金路线图：龙虎榜机构抢筹7股2024-05-30
[新闻] 美的集团:2024年05月27日投资者关系活动记录表2024-05-27
股圈
美的集团今日走势预判！资深分析师正在解盘关键指标2024-05-30
名单抢先看！31股2024年业绩预测上调超50%2024-05-30
钙钛矿LED研究取得重大突破！千亿级市场沸腾2024-05-30
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

美的集团(000333)_股票价格_行情_走势图—东方财富网
美的集团 - - - - - - - - .提供美的集团(000333)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及美的集团(000333)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
美的集团66.62(1.34%)_股票行情_新浪财经_新浪网
新浪财经行情中心美的集团行情 .美的集团(000333.SZ) ...
美的集团股市汇
finance.sina.com.cn/realstock/company...
美的智慧家(Midea) -美的集团官方商城网站,美的官方商城,美的官网,...

美的官网(Midea)首页-美的集团有限公司商城直营:家用空调、中央空调、对开门冰箱、挂烫机、风扇、微波炉、面包机、ih电饭煲、电烤箱、电压力锅、燃气...
中央空调-空调-美的
www.midea.cn
美的集团的最新相关消息
1小时前
美的集团全球总部最后一块拼图完成 08空间正式启用
据悉,该空间将增加超8000名事业部营销和管理人才进驻办公,并进一步加强总部与当地各经营体的联动,形成美的集团核心办公群。美的集团副总裁王建国表示:"美的集团..
东方财富网1小时前
- 5小时前
  美的集团收盘跌1.02%,主力资金净流出8001.47万元网易
- 5小时前
  美的集团首席AI官唐剑:AI和智能机器人是家电行业巨大的机遇|新质生产...网易
- 11小时前
  家电ETF(159996)开盘跌0.25%,重仓股美的集团跌0.21%,格力电器跌...新浪财经
查看更多 >
美的集团71.88 0.03(0.04%)股票价格_行情_走势图—东方财富网

$金禾实业(SZ002597)$$三元生物(SZ301206)$$美的集团(SZ000333)$代糖板块主要5家上市公司估值分析全球代糖行业目前以三氯蔗糖和安赛蜜为主,两者甜度占比超过了一半.美的集团本周两融资金延续降低态势,融资余额已连续3周降低累计达2.71亿元.在两市3309家融资融券标的中,美的集团期内融资净买入值排名第40,期末融资余额排名第78。.
quote.eastmoney.com/conce...
美的集团
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：美的集团图片 美的集团总部 美的集团公章 美的集团架构图 美的集团公司
美的集团_EEPW百科

2005年9月,国家统计局中国行业企业信息发布中心公布的“2004年度中国最大500家大企业(集团)”中,美的荣列第59位.Top 创建于1968年的美的集团,是一家以家电业为主,涉足房产、物流等领域的大型综合性现代化企业集团,是中国最具规模的家电生产基地和出口基地之一。 1980年,美的正式进...
baike.eepw.com.cn/baike/showedition/id/1952
美的集团(000333)_公司资料_证券之星

公司名称美的集团股份有限公司 .公司简介美的集团股份有限公司是一家覆盖智能家居、楼宇科技,工业技术、机器人与自动化和数字化创新业务五大业务板块为一体的全球化科技集团,过去五年研发资金近500亿元,形成美的、小天鹅,华凌、COLMO,库卡....
stock.quote.stockstar.com/corp_000333...