三安光电_无追搜索

三安[600703]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600703.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>三安光电</em>[600703]股票行情_九方智投</a>
  11.68元0.27 (2.37%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  11.42
  昨收
  11.41
  最高
  11.6来自9
  最低
  11.39
  成交量
  3070.62万
  无追搜索成交额
  3.56亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.69","11.62","11.55","11.49","11.42"]},"cyrate":{"o":["2.45%","1.86%","1.27%","0.68%","0.09%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.42","rise":"0.09%","volumn":"650.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"0.35%","volumn":"3757.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"0.35%","volumn":"5996.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"0.44%","volumn":"7252.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.43","rise":"0.18%","volumn":"8679.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"0.26%","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.45","rise":"0.35%","volumn":"1.23\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"0.61%","volumn":"1.48\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"0.53%","volumn":"1.59\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"0.53%","volumn":"1.77\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.47","rise":"0.53%","volumn":"1.84\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.48","rise":"0.61%","volumn":"2.05\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.46","rise":"0.44%","volumn":"2.22\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.44","rise":"0.26%","volumn":"2.44\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"0.79%","volumn":"2.91\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.52","rise":"0.96%","volumn":"3.17\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"0.88%","volumn":"3.35\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"0.88%","volumn":"3.42\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"0.79%","volumn":"3.57\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"0.79%","volumn":"3.64\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.50","rise":"0.79%","volumn":"3.80\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"0.88%","volumn":"3.96\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"1.14%","volumn":"4.32\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"1.14%","volumn":"4.87\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.57","rise":"1.40%","volumn":"5.16\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"1.14%","volumn":"5.35\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"1.05%","volumn":"5.48\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"1.05%","volumn":"5.58\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.51","rise":"0.88%","volumn":"5.67\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"1.05%","volumn":"5.76\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"1.05%","volumn":"5.80\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"1.05%","volumn":"5.98\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"1.14%","volumn":"6.17\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"1.23%","volumn":"6.28\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"1.14%","volumn":"6.37\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"1.14%","volumn":"6.50\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"1.14%","volumn":"6.62\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"1.05%","volumn":"6.77\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"1.14%","volumn":"6.82\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"1.05%","volumn":"6.84\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"1.14%","volumn":"6.87\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"1.31%","volumn":"7.21\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"1.31%","volumn":"7.32\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"1.23%","volumn":"7.36\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.58","rise":"1.49%","volumn":"7.61\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"1.58%","volumn":"8.09\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.58","rise":"1.49%","volumn":"8.22\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.58","rise":"1.49%","volumn":"8.33\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.58","rise":"1.49%","volumn":"8.47\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.58","rise":"1.49%","volumn":"8.60\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"1.58%","volumn":"8.82\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"1.58%","volumn":"8.96\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"1.58%","volumn":"9.09\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.57","rise":"1.40%","volumn":"9.16\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"1.31%","volumn":"9.28\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.57","rise":"1.40%","volumn":"9.43\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"1.23%","volumn":"9.55\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"1.14%","volumn":"9.66\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.57","rise":"1.40%","volumn":"9.86\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"1.31%","volumn":"9.89\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"1.31%","volumn":"9.92\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.57","rise":"1.40%","volumn":"9.98\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.57","rise":"1.40%","volumn":"10.03\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"1.31%","volumn":"10.10\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"1.31%","volumn":"10.13\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"1.31%","volumn":"10.14\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"1.23%","volumn":"10.16\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"1.23%","volumn":"10.28\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.53","rise":"1.05%","volumn":"10.41\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.54","rise":"1.14%","volumn":"10.47\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"1.23%","volumn":"10.50\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"1.31%","volumn":"10.55\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"1.23%","volumn":"10.59\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.55","rise":"1.23%","volumn":"10.62\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"1.31%","volumn":"10.72\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"1.31%","volumn":"10.86\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.57","rise":"1.40%","volumn":"10.95\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.56","rise":"1.31%","volumn":"10.97\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.58","rise":"1.49%","volumn":"11.04\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.58","rise":"1.49%","volumn":"11.34\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.58","rise":"1.49%","volumn":"11.38\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.58","rise":"1.49%","volumn":"11.40\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"1.58%","volumn":"11.47\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.58","rise":"1.49%","volumn":"11.49\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"1.58%","volumn":"11.84\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.61","rise":"1.75%","volumn":"12.28\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"1.84%","volumn":"12.48\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.61","rise":"1.75%","volumn":"12.63\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.60","rise":"1.67%","volumn":"12.69\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.60","rise":"1.67%","volumn":"12.74\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"1.58%","volumn":"12.88\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"1.58%","volumn":"12.94\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.61","rise":"1.75%","volumn":"13.12\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"2.02%","volumn":"13.77\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"2.02%","volumn":"14.03\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"2.02%","volumn":"14.11\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"14.44\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"2.02%","volumn":"14.56\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"2.02%","volumn":"14.63\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"1.84%","volumn":"14.70\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.61","rise":"1.75%","volumn":"14.78\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"1.93%","volumn":"14.83\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"1.93%","volumn":"14.87\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"2.02%","volumn":"14.99\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"2.02%","volumn":"15.16\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"2.02%","volumn":"15.21\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"15.30\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"2.02%","volumn":"15.33\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"15.38\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"15.50\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"15.69\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"2.19%","volumn":"15.97\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"2.19%","volumn":"16.10\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"16.16\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"16.22\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"16.26\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"2.02%","volumn":"16.31\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"1.93%","volumn":"16.38\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"1.84%","volumn":"16.43\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"2.02%","volumn":"16.54\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"2.02%","volumn":"16.58\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"2.19%","volumn":"16.89\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"17.02\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"17.07\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"2.19%","volumn":"17.11\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"2.19%","volumn":"17.27\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"17.40\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"17.45\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"2.02%","volumn":"17.56\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"17.64\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"2.02%","volumn":"17.70\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"17.74\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"2.19%","volumn":"17.80\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"17.83\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"17.88\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"17.98\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"2.19%","volumn":"18.03\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"2.19%","volumn":"18.18\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"2.37%","volumn":"18.57\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"18.63\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"2.37%","volumn":"18.73\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"2.37%","volumn":"18.81\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"18.86\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"19.21\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"19.35\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"19.46\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"2.19%","volumn":"19.52\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"2.19%","volumn":"19.56\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"19.63\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"19.75\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"19.85\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"19.94\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"2.37%","volumn":"20.05\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"2.37%","volumn":"20.19\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"2.37%","volumn":"20.22\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"20.48\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"20.53\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"2.37%","volumn":"20.64\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"2.45%","volumn":"20.82\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"2.45%","volumn":"20.92\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"2.45%","volumn":"21.03\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"2.19%","volumn":"21.30\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"21.48\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"21.60\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"2.02%","volumn":"21.69\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"1.93%","volumn":"21.81\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"21.95\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"22.00\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"2.19%","volumn":"22.10\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"22.20\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"22.28\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"22.33\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"22.44\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"22.50\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"22.57\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"2.19%","volumn":"22.60\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"22.63\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"22.67\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"22.71\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"22.82\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"2.02%","volumn":"22.86\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"1.93%","volumn":"23.04\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"1.93%","volumn":"23.17\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"1.93%","volumn":"23.22\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"1.93%","volumn":"23.30\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"1.93%","volumn":"23.33\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"1.93%","volumn":"23.42\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"1.84%","volumn":"23.47\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"1.93%","volumn":"23.56\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"2.02%","volumn":"23.89\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"1.93%","volumn":"23.97\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"24.02\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"24.11\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"24.15\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"24.24\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"24.52\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"2.19%","volumn":"24.59\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"2.19%","volumn":"24.66\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"2.19%","volumn":"24.70\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"2.10%","volumn":"24.74\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"2.19%","volumn":"25.00\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"25.05\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.66","rise":"2.19%","volumn":"25.13\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"25.19\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"2.37%","volumn":"25.37\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"25.43\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"25.48\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"25.54\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"25.61\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"25.70\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"25.78\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"2.45%","volumn":"26.04\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"2.37%","volumn":"26.19\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"2.37%","volumn":"26.29\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"2.45%","volumn":"26.35\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"2.37%","volumn":"26.47\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"2.45%","volumn":"26.52\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"2.45%","volumn":"26.63\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"2.45%","volumn":"26.72\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"2.37%","volumn":"27.00\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"27.11\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"2.37%","volumn":"27.22\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"27.31\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"27.41\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"27.50\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"2.37%","volumn":"27.61\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"2.37%","volumn":"27.74\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"27.85\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"28.01\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"2.37%","volumn":"28.14\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"28.21\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"2.37%","volumn":"28.40\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"2.37%","volumn":"28.56\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"28.71\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"29.09\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"29.39\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"2.28%","volumn":"29.85\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"2.37%","volumn":"30.13\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"2.37%","volumn":"30.14\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"2.37%","volumn":"30.14\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"2.37%","volumn":"30.71\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  气又货东斯构衣民太11.69
  2.45%
  11.62
  1.86%
  11.55
  1.27%
  11斯台.49
  0.68%
  11.42
  0.09%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上：3088.64(1.%)
  深成：9463.91(2轴歌能.15%)
  创业板：1823.体固74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股项反觉钟确构低试功流衡价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 三安光电股票其单分析报告-20240426收盘上涨2.37%2024-04-27
[新闻] 三安光电:三安光电股份有限但短稳苗司氢五及五就公司审计报告2024-04-27
股圈
三安光电今日走势预判！资深分析师正在解盘关键指标2024-04-27
超画跳肉微干货！业绩环比同比连增股出炉仅18只酸研甚觉王2024-04-26
“牛市旗手见尽岩”现涨停潮！冷门板块强住投送势送业绩炸裂（附名单院响复降社促可大被）2024-04-26
数据来源：九方智投
三安光电(6007)_股票价格_行情_走势图—东方财富网
提供三安光电(600703)股票走势、五档盘口、逐笔交易等实时行情数据,及三安光电(600703)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmone...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

三安光电股份有限公司官网

三安光电成立于2000年11月通指写称言编完, 2008年在上海证券交易所挂牌上市(证券代码:600703),是具有国际竞争力的化合物半导体企业。二十多年来,三安产品远销海士余政那行注对湖内外,深受客户的信赖...
www.sanan-e钢觉跟绍.com
三安光电(600703)股吧_三安光电怎么样_分跳晚态映使除和吃信朝异析讨论社区—东方财富过技候农优言与饭济促解网

三安光電 : 淡泊名利8 : 股友前钱666888 : 啥都行吗歌尔声学 : 林老佝 : 林老佝 : 股海1加1声笑 : 哈还形保华握究成目面哈哈哈哈哈2023 : H119094374135314 : 安妙依作者: 股友6611322F9k :...
mguba.eastmoney.com/mgu支科论端ba/list/600703
三安光电(600703)股吧_三安光电怎么样_分析讨论社区—东方财富网

三安光电(600703)股民朋友可以在这里畅所欲言,分析讨名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 11.56 -0.10 -0.86% 成交量...
guba.eastmoney.com/list,600首异米止顺味半斯丰包燃703...
三安光电12.20(-0.41%)_股情_新浪财经_新浪网
新浪财经为您提供三安光电(600703)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交头继易信息,个股点评,公告,财务指标分析等与三安光电(600703)股票相关..之每两神约.
三安光电股市汇
f和审基儿弦高音坚浓乙inance.sin具套头则民请次概植a.com.cn/realstoccompany...
三安光电的最新相关消息
57分钟前
三安光电(600703)3月31日通见子镇序史判协股东户数39.18万户,较上期减少0目为引范须镇.23%新浪财经
证券之星消息,近日三安光电,截至2024年3月31日公司股东户数为39.18万户,较12月31日减少88预变密选7.0户,减幅为0.式完千行茶病候情23%。户均持股数量由上期27万股增加至1.27万股,户均持..
- 4小时前
  三安光电:2023年净利润下降46.50% 拟10派0.3元新浪财经
- 7小时前
  三安光电:2024年第一季度净利润约1.19亿元东方财富集况派是充网
- 7小时前
  三安光电:4月25日召开董事会会议东方财
查看更多 >
三安光电 (约821个相关视频) 高清在线观看
- 360视频

股票宣传片家族车间厦门发展武汉业务配乐芜湖
- 03:15
  三安光电:又给拉起有章可循?
  好兔视频
- 02:00
  三安光电,情况分析,持续跟踪,看懂信号!
  好兔视义怕均未快频
- 03:07
  三安光电:给回李检例你还硬扛着吗?中线调整,何时能回血?
  好兔视频
- 04:01
  三安光电:主力拉高出货了吗?
  好兔视频
- 02:36
  8.19三安光电,情况分析,线下区域,持续跟踪
  好兔视频
- 那味训兵重井零成岁酸02:45
  三安光电:观操吧除由化之持续震荡调整!
  好兔视频
查看更多视频
三安究量晶尼止讲组光电(SH600703)股票曲资绿皮布股价_股价行情_故娘么静职至可仍还生财报_数据报告- 雪球

$三安光电(SH600703)$台湾地震台积电受到影响,短期有利于国内半导体。三安光电目前在低位,资金最近大幅流选由什起触磁府出,说明资金看空,资金看空的尽头就是看多,你走我来很正常。计...
xueqiu.com/S/SH600703
三安光电(600703)资_ 数据中心_ 东方财富网
三安光电(600703)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净地容展留火考走流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...
d红敌除ata.eastmoney.com/zjl...