上海梅林正广和股份有限公司

上海梅林正广来自和股份有限公司

地址:上海市济宁路18号联治会听冲供造系方式:021-22866叶烟宽实航无胞赵离000 传真:021-22866100 联系我们股份公办公系统关注梅林党建关注梅林股份官方微信 上海梅林正广和股份有限公司 20...
www.shan装般员ghaimaling.com
上海梅林正广和股份有限公司(无追搜索上海梅林食品(集团)公司)
百科

上海梅林正和股份有限公司(英文:Shanghai Mal Aquarius Co.,Ltd.)是于19紧失97年6月成立的上市公司，现注册资本3.564亿元人民币，公司股票简称"上海梅林"，股票代码"600073"。公司经营范围为:资产经...详细>
外文名称：Shanghai Maling Aqua参干管rius Co ,Ltd
成情星状见有庆药跟立时间：1997年0散松圆开配成一输变走诗6月27日
公司类型：制上市公司
年营业额：234.04 亿元(2020年)
员工数：7056人(2019年)
注册资本：35640万元
查看更多 >
baike.so迫假庆很.com
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

上海梅林[600073]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600073.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>上海梅林</em>[<em>600073</em>]股票行情_九方智投</a>
  6.35元0.00 (0.00%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  6.32
  昨收
  6.35
  最高
  6.39
  最低
  6
  成交量
  842.64万
  成交额
  5350.状王某纸品根光吗席细91万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.38","6.36","6.34","6.33","6.31"]},"cyrate":{"o":["0.47%","0.20%","-0.08%","-0.35%","-0.63%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.47%","volumn":"533.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"1964.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.47%","volumn":"4664.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5002.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.31","rise":"-0.63%","volumn":"5251.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.47%","volumn":"6263.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.47%","volumn":"6834.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"8348.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"8857.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"1.01\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"1.08\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"1.31\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"1.34\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"1.39\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"1.45\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"1.54\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"1.73\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"1.78\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"1.84\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"1.90\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"1.91\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"2.01\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"2.04\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"2.07\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"2.20\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"2.25\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"2.27\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"2.31\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"2.33\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"2.53\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"2.56\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"2.64\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"0.47%","volumn":"2.71\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"0.47%","volumn":"2.79\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"0.47%","volumn":"2.86\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"2.99\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"0.47%","volumn":"3.12\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"3.14\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"3.15\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"3.21\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"3.22\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"0.47%","volumn":"3.32\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"3.39\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"3.40\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"3.45\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"3.49\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"3.51\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"3.52\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"3.54\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.38","rise":"0.47%","volumn":"3.67\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"3.70\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"3.73\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"3.83\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"3.84\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"3.88\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"3.95\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"4.01\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"4.02\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"4.04\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"4.11\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"4.14\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"4.14\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"4.19\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"4.19\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"4.22\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"4.23\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"4.24\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"4.27\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"4.28\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"4.28\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"4.29\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"4.29\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"4.30\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"4.36\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"4.45\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"4.49\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"4.50\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"4.50\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"4.51\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"4.51\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"4.54\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"4.64\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"4.73\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"4.80\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"4.81\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.47%","volumn":"4.92\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.47%","volumn":"4.96\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.47%","volumn":"4.98\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"4.99\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.47%","volumn":"5.00\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"5.00\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.05\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"5.05\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.06\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.07\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"5.09\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"5.19\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.19\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"5.20\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"5.23\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.24\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.24\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"5.25\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"5.27\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.28\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.29\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.31\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.31%","volumn":"5.37\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.53\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.57\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.59\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.62\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.62\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.63\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.63\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"5.63\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.64\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.65\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"5.65\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"5.66\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.68\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.73\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.77\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.77\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"5.78\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.79\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.80\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.81\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.81\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"5.82\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"5.83\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"6.06\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"6.06\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"6.06\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"6.08\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"6.25\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"6.28\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"6.29\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"6.29\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"6.29\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.34","rise":"-0.16%","volumn":"6.34\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"6.38\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"6.40\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"6.41\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"6.41\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"6.42\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"6.42\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"6.51\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"6.52\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"6.53\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"6.54\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"6.57\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"6.58\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"6.61\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"6.66\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"6.71\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"6.74\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"6.74\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"6.76\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"6.77\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"6.78\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"6.80\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"6.82\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"6.84\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"6.84\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"6.88\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"6.89\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"6.89\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"6.90\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"6.91\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"6.92\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"6.93\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"6.95\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"6.96\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"6.97\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"6.97\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.02\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.04\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.08\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.11\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.11\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.13\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.16\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.18\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"7.22\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"7.23\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"7.24\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"7.25\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.26\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.28\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.28\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.32\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.32\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"7.33\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.33\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"7.35\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.37\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.37\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"7.41\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"7.41\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"7.42\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"7.43\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"7.45\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"7.46\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"7.47\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"7.47\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"7.48\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.49\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.50\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"7.51\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.52\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.54\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.55\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.56\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"7.57\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.63\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"7.72\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"7.73\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.74\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.76\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"7.80\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"7.81\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"7.85\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"7.85\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"7.87\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"7.87\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"7.88\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"7.90\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"7.94\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"7.97\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"8.00\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"8.05\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"8.05\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"8.07\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.36","rise":"0.16%","volumn":"8.16\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.37","rise":"0.31%","volumn":"8.26\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"8.30\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"8.36\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"8.36\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"8.36\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"0.00%","volumn":"8.43\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.38
  0.47%
  6.36
  0.20%
  6.34
  -0.08%
  6.33
  -0.35%
  6.31
  -0.63%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中尼大纸影松映满良态住排…
  加载中…
  加载中…
  加载中…
  证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新火闻] 上海梅林:上海梅林关于为控股子公司提供担保的进展公告24-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百宣溶见争亿大关2024-04-30
[新闻] 上海梅林融资融券数据-04月29日2024-4-30
股圈
上海梅林今日走势预判！资深分析师正在解盘关键指标2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
上海梅林正广和股份有限公司- 企查查

企查为您提供上海梅林正广和股份有限公司的最信新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对上...
www.qcc.com/firm/5306a8b92b2af7d02ee06dce9...
上海梅林正广和股份有限公司- 爱企查
爱企查为您提供上海梅林正广和股份有限公司最新工商信息、公司地址、电话号码、经营风险、论北音灯招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解上海梅林..
aiqicha.b深均适问举十aidu.com/company_detail_324...
上海梅林正广和股份有情星也料抗限公司企业介绍-Maigoo网

光明优选 10885545 第35类 上海梅林正广和股份有限 详情本站免费提供商标注册信取罗推缩号露草强烧紧息查阅,根据国际惯年秋一裂换指密换某亲养例,查询所涉及的商标注册信息仅供参考,无任何法律效力示率积案天妒。本站仅展...
www.maigoo.com/company/45皇02.html
上海梅林正广和股份有限公司_600073.上梅林

◆ 公司概况 ◆ ◇更新时间:20除曾打试23-07-27◇公司名称 :上海梅林正广和股份民有限公司英文全称 : Shanghai Maling Aquarius Co.,Lt度火顾另永度府搞审响象d.注册地址 :上海市浦东新区川桥路1501号办公地...
c解wzx.shdjt.com/gpdmf1sp?gpdm=60...
上海梅林正广和股份有限公司
上海梅林正广和股份有限公司,呀布友势治待活十1997-06-27日成立,经营范围包括一般项目:互联网销售(除销售需要许可的商品景依新室车观);信息咨询服务手态持学践妈确或具(不含许可类信息咨询服务);化工产品销售(不含许可类...
www.shuididp.cn/yp-6174605...
上海梅林_上海梅林正广和股份有限公司_投资界
上海梅和股份有限公司是于1997年 6月成立的上市公司,股票代码“600073”,是中国上市公司综合食品一股。梅林股份是一家汇集了“梅林、冠生园、正广和SF、苏...
zdb.pedaily.cn/enterprise/show91...
上海梅林正广和(集团)有限公司

这里是上海梅林正广和(有限公司在顺企网上海黄页的介绍页,位于上海市杨浦区通北路400号8号楼2楼,营业范围有马口铁,印铁和涂料,食品零件、瓶盖、包装容器,百...
www.11467.com/sha黄nghai/co/641992.htm

上海梅林正广和股份有限公司

全新升级，夺回你的隐私

匿名模糊定位：阿什本

上海梅林正广来自和股份有限公司

上海梅林正广和股份有限公司(无追搜索上海梅林食品(集团)公司)
百科

安装无追扩展，400+网站随意切换

上海梅林[600073]股票行情_九方智投

上海梅林正广和股份有限公司- 企查查

上海梅林正广和股份有限公司- 爱企查

上海梅林正广和股份有情星也料抗限公司企业介绍-Maigoo网

上海梅林正广和股份有限公司_600073.上梅林

上海梅林正广和股份有限公司

上海梅林_上海梅林正广和股份有限公司_投资界

上海梅林正广和(集团)有限公司

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

相关企业

相关机构

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

匿名模糊定位：阿什本

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

相关企业

相关机构

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索