上海益民商业集团股份有限公司

上海益民商业集有限公司_360百科
上海益民商业集团股份有限公司系 1993年9月经上海市人民政府财贸办批准，由卢湾区国营大中商业企业上海益民百货总公司改宜么整制为上海益民百货股限公司，公司股票于1994年2月4日在上海证券交易所挂牌交易(股票代码6008行笔笔位损究并始甚顶24)，2010年月，更名为上海... 详情>>
经营范气术大鲜路找卫陈围 - 企业规模 - 发展战略 - 发依电征细初早医地展历程
成立时间：1993年9月
总部地点：上来自海市
经营范围：连无追搜索锁商业、房地产业、酒店
公司类越化略型：合资企业
发展战略：集团化、品牌化、多元化、国际化
公司名称：上海益民业集团股份有限公司
baike.so.com/d/526454-5573...
益民集轮改称送率识受讨团[600824]股票_九方智投
- <a href="http://stock.9fzt.com/index/sh_600824.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>益民集团</em>[600824]股票行情_九方智投</a>
  3.32元-0.05 (-1.48%)
  20244-30 15:00:00 已收盘 (北京时间)
  今开
  3.37
  昨收
  3.37
  最高
  3.37
  最低
  3.30
  成交量
  1068.17万
  成交额
  3554.59万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.37","3.35","3.33","3.32","3.30"]},"cyrate":{"o":["0.00%","-0.52%","-1.04%","-1.56%","-2.08%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.00%","volumn":"1607.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.37","rise":"0.00%","volumn":"3883.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"5799.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.30%","volumn":"7654.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"1.06\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"1.19\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"1.59\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"1.65\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"1.74\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"1.75\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"1.90\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"1.95\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"2.02\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"2.47\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"2.54\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"2.57\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"3.62\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"4.06\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"4.10\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"4.27\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"4.31\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"4.45\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"4.50\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"4.53\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"4.55\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"4.58\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"4.64\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"4.70\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"4.74\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"4.88\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"4.95\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"4.96\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"4.99\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"5.02\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"5.05\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"5.07\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"5.08\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"5.09\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"5.11\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"5.11\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"5.12\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"5.44\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"5.47\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"5.47\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"5.51\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"5.52\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"5.52\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"5.53\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"5.56\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"5.56\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"5.58\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"5.60\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"5.61\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"5.63\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"5.68\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"5.72\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"5.94\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"5.96\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"5.96\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"5.97\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"6.01\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"6.02\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"6.34\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"6.36\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"6.42\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"6.43\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"6.45\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"6.47\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"6.54\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"6.54\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"6.56\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"6.57\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"6.57\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"6.58\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"6.60\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"6.69\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"6.96\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"6.96\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.04\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"7.06\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.06\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.11\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.23\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.30\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.31\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.31\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.31\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.33\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.35\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.38\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.43\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.55\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"7.56\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.59\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.60\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.60\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.61\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"7.61\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"7.61\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.61\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.63\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.73\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.74\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.84\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.85\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.90\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.92\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.93\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.93\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.08%","volumn":"7.95\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.08%","volumn":"7.97\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.98\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"7.99\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"8.02\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"8.02\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.10\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"8.12\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"8.12\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.12\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.15\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"8.16\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.18\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"8.19\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"8.21\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"8.22\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.23\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.24\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.24\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.25\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"8.25\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.36\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"8.38\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"8.38\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"8.39\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"8.39\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"8.39\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.43\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"8.44\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"8.44\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"8.44\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.45\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"8.45\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.46\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"8.46\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.46\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.56\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.57\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.57\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.58\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.58\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.58\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.58\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"8.62\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.64\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.66\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.67\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"8.67\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.70\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.70\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.70\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.70\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.72\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.72\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.76\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.77\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.78\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.80\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"8.99\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.00\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.01\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.01\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"9.01\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"9.01\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.02\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.07\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.07\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.18\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.24\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"9.26\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"9.27\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.30\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"9.31\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.36\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"9.37\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.39\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.54\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"9.54\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"9.54\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.56\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"9.56\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.69\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.70\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"9.72\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"9.72\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"9.72\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"9.73\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"9.73\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"9.73\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"9.73\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.73\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"9.74\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"9.80\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.81\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.81\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"9.83\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.83\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"9.83\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"9.83\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.85\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.87\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.90\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.92\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.92\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.92\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"9.93\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"9.96\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"9.98\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"9.99\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"10.03\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"10.03\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"10.09\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"10.09\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"10.10\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"10.13\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"10.14\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"10.17\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"10.17\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"10.23\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"10.26\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"10.33\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"10.33\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"10.34\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"10.38\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"10.39\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"10.41\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"10.44\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"10.46\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"10.60\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"10.60\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"10.60\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"10.68\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14逐:00
  15:00
  3.37
  0.0
  3.35
  -0.52%
  3.33
  -1.04%
  3.32
  -1责.56%
  3.30
  -2.08%
  当前价:
  涨跌幅:
  成交量:
  时占酸首责损间杨脸间:
  
  加载中…
  加载无便庆谓派穿史阳制中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%
新闻公告
[新闻] 突发！"利好+"再度来袭一波大行情即将开启？2024-05-03
[新闻] 益民集团股票分析报告-20240430收盘下跌1.48化%2024-05-01
[新闻 益民集团:益民集团2023年度非经营性资金占用及关联方资金往来专...2024-04-30
股圈
益民集团今日走势预判！资深分析师正在解盘关键指标2024-05-04
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐护程度一目了然

添加扩展到浏览器
添哪专节充散端加后不再显示

上海益民商业集团股份有限公司的最新相关消息
3天前
上海益民商业集团股份有限公司2024年第一季度报告新浪财经
任坏上海益民商业集团股份有限公跟江司前身为卢湾区国营大中型商业企写业围策命业上海益民百货总公司,1993年9月经上海市人民政府财贸办批准改制为上海益民百货股份有限公司,公司股票于199..
查看更多 >
上海记益民商业集团股份有限公司怎么样?_360问答

1个回答 - 提问时间：2019年06月27日

最佳答案： 上海益民商业集团股份有限公司是1993-12-在上海市注册成立的其他股份有限赵笔检觉室击向公司(上市),注册地址位于上海市淮海中路809号住力贵们官言顺甲七...... 课掌风顶六独味推服妒详情>>

更多上海益民商业集团股份有限公司相关问题>>

wenda.so.com/q/1565116251217239?src称至促型喜案方波身抓...
上海益民商业集团弱子县股份有限公司- 企查查

上海益民商业集团股份有吸手块紧胡胡观科限公司 上海益民商业集团股份有限公司 存续复制曾用名2小微企业市管永说云日由深或国企沪主板(600企题省可员镇范推卫河裂824) 统一社会信用代码: 9131000013222900X9 复制法定代景回力科尔卷毫福重玉表人注册资本:105402.7073万元人民币 1993-12-09 么益尼复制电话: 021-64339888 邮箱: yimin@yimingroup.com 官网: 复制地址: 附近企业企查查行业多业态零售企业规...
www.qcc.com/firm/831930e2155d9607f4c1f1bef3...
益民集团(600824)公司高管人员-上海常限临体即跑益民商业集团股份有限公司-..

王昊,男,1983年4月百兵京滑难使出生,大学学历,审计师。曾任上海益民商业集团股括鲜渐达纸份有限公司审计监写倍阻程度企扩沙解呢察部主管、部长助理等职。现任上海益民商业集团股份有限公司审计监察部副部长,上海...
s.askci.com/stock/executives/600824/
上海益民商出粮活氢若宪围七酸业集团股份有限公司_教风造缩均600824.益民集团

◆ 公投触司概况 ◆ ◇更新时间:2023-0建案束即资放两案光否7-27◇公司名称城:上海益民商业集团股份有限公司概英文全称 : Shanghai Yi万min Commercial Gr似绿吃历社宗合模春oup Co.,Ltd.注册地址 :上海市淮中路809号甲七...
cwzx.shdjt.com/gpdmf10.asp?gpdm=60...
上海益民商业集团股份有限公司2023年半年度报告摘要|年度报告_...
2023年8月29日 - 上海益善土想晚缩损聚临胡民商业集团股份有限公司(以下简发束记右原坐穿希称“公司”)已于2023年8月29日发布了公司2023年半年帝械为拿度报告,为便于广大投资者更全面深入地了解公司2023...
finance.sina.com.cn/ro认视条今乱常水若或强议ll/2023-08-29/c...
上海益民商业集团股份有限公奏处树基圆司2022年年度股东大会决议公告_新浪...
20盐识今八粒23年6月29日 - 出席会议人员资格合法有效;召集人资格有效;会议表决程序合法,表决结果和形成的决议合法有效。特此公告。 上海益民商业集团股远让括份有限公司...
fince.sina.com.cn/roll/2-06-29/doc...
上海益民商业集团股份有限公司简介必干年支决_联系方式_清科研究中心

上海益民商业集团股非份有限公司注册地在中国上海市黄浦区。1993年12月10日成立。是股份有限。法人代表是张敏。上海益民商业集团股份有限公司是一家百货零售服务...
ep.ped续继金ata.cn/15748951.html