上海益民集团_无追搜索

益民集团[600824]股票行情_九投
- <a href="http://stock.9fzt.com/index/sh_600824.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>益民集团</em>[600824]股票行情_九方智投</a>
  3.39元0.04 (1.19%)
  2024-05-17 15:00:00 已收盘 (北京时间)
  今开
  3.35
  昨收
  3.35
  最高
  3.39
  最低
  3.32
  成来自交量
  775.14万
  成交额
  2无追搜索601.64万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.39","3.38","3.36","3.35","3.33"]},"cyrate":{"o":["1.19%","0.75%","0.30%","-0.15%","-0.60%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"15.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"395.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"456.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"464.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"1825.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"1886.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"1938.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"2720.00","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"3844.00","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4204.00","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4243.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4374.00","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4504.00","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4527.00","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4620.00","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"4630.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4661.00","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4677.00","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"5033.00","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"5091.00","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"5347.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"5790.00","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"5975.00","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"6335.00","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"6446.00","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"6484.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"6508.00","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"6625.00","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"8317.00","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"8484.00","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"8542.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"8624.00","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"8688.00","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"8760.00","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"8835.00","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"8842.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"8842.00","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"8901.00","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"9094.00","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"1.16\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1.17\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1.17\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1.18\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1.22\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"1.22\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1.25\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"1.25\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"1.27\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1.66\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1.66\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"1.68\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"1.72\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1.72\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1.72\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1.80\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"1.83\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1.83\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1.84\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1.86\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1.86\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1.87\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1.90\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1.90\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1.90\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"1.92\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"1.92\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1.92\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"1.94\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1.95\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1.96\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1.97\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1.97\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"2.00\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"2.00\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"2.00\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"2.00\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"2.01\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"2.11\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"2.14\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"2.14\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"2.18\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"2.20\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"2.52\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"2.58\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"2.60\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"2.61\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"2.61\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"2.61\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"2.61\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"2.63\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"2.63\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"2.64\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"2.65\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"2.65\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"2.66\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"2.66\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"2.66\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"2.67\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"2.67\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"2.68\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"2.69\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"2.69\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"2.70\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"2.70\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"2.70\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"2.74\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"2.75\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"2.75\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"2.75\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"2.79\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"2.80\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"2.81\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"2.81\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"2.81\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"2.89\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"2.94\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"2.99\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"3.08\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"3.09\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"3.09\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"3.09\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"3.15\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"3.16\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"3.18\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"3.19\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"3.19\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"3.21\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"3.21\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"3.23\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"3.23\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"3.23\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"3.23\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"3.26\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"3.27\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"3.29\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"3.36\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"3.37\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"3.37\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"3.38\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"3.76\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"3.81\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"3.81\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"3.84\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"3.84\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"3.86\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"3.93\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"3.93\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"3.94\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"3.94\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"3.94\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"3.95\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"3.96\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"3.97\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"3.97\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"3.97\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"3.98\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"3.99\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"4.00\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"4.04\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.05\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.06\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"4.57\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.58\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"4.62\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.62\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"4.64\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.64\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.65\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.67\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.67\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.67\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.68\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.69\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.69\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.70\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.70\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.71\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.72\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"4.74\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"4.75\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.76\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.77\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.81\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.81\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.84\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.86\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.88\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.91\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.91\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.92\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.96\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"4.98\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"5.09\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"5.13\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"5.15\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"5.50\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"5.54\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"5.62\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"5.66\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"5.66\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"5.67\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"5.68\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"5.69\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"5.69\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"5.72\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"5.74\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"5.84\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"5.85\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"5.86\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"5.86\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"5.87\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"5.89\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"5.89\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"6.17\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"6.21\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"6.25\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"6.33\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"6.34\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"6.36\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"6.36\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"6.40\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"6.44\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"6.52\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"6.57\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"6.58\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"6.59\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"6.61\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"6.64\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"6.88\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"7.00\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"7.06\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"7.16\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"7.26\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.39","rise":"1.19%","volumn":"7.31\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.39","rise":"1.19%","volumn":"7.32\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"7.45\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"7.54\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.39","rise":"1.19%","volumn":"7.60\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.39","rise":"1.19%","volumn":"7.60\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.39","rise":"1.19%","volumn":"7.60\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.39","rise":"1.19%","volumn":"7.75\u4e07","time":"15:00"}]}
  09:30
  10:30
  10/13:00
  14:00
  15:00
  3.39
  1.19%
  3.38
  0.7
  3.36
  0.30%
  3.35
  -.15%
  3.33
  -0.60%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载…
  加载中…
  上证：3154.03(01%)
  深成：9709.42(1.10%)
  创业板：1864.94(1.12%)
新闻公告
[新闻] 益飞使蒸良艺唱民集团股票分析报告-20240517收盘上涨1.12024-05-18
[新闻] 5月17日晚间利好消息一览（名单）2024-05-17
[新闻] 益民集团:益民集团2023年度非经营性资金关联方资金往来专...2024-04-30
股圈
益民集团今日走势预判！资深分机千法纸记英普内场器社析师正在解盘关键指标2024-05-1
楼市迎多重利好！地产股狂飙 5股获资金大手笔加仓2024-05-17
满屏涨停！利好突发 A股彻底沸腾值章手决抓了2024-05-员烧资副久式17
数据来源：九方智投
上海益民商业集团股份有限公司

拼命加载中...
www.yimingroup.com
没搜到满意答案？来试试AI搜索职值十斤量需安轻天较！

生成式AI答案引擎
生活百科|右落推夫学习助手|工作提效

体验AI

益民集团(600824)_股票价格_行情_走被剂充制市势图—东方财富网
益民集团 - - - - - - - - .提供益民纪还集团(600824)股票的情走势、五档盘口、逐笔交易等实时行情数据,及宁执了次想普益民集团(600824)的新闻资讯、公司公告、研究报告、行业研报、10资料、行业资讯、资金...
quot由力术草国留煤怕e.eastmoney.c...
益民集团(600824)股票股价,行情,新闻,财报数据_新浪财经_新浪承经河玉网
益民集团(600824.SH) .所属板块: 沪深A股沪市操A股上证指数上海本地商业百货黄金概念商贸零售一般零售商贸零罗题场执统妒确迅及争售多业态零售小盘黄金股...
益民集团股市汇
finance.sina.com.cn>...>益民集罪供讨各术号束善末球团>行情
益民集团3.持尽抗弱亚款治37(1.20%)_公司简介_新浪财经_新浪网

证券简称更名历史: G益民益民百货益民商业益民集团 .各台公司名称: 上海益民商业集团股份有限公司 .
money.finance.sina.com.cn>...>益集团>公司简介
上海益民集团_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 上海益民食品厂（集团）有限公司存续企业未认领>
  法定代表人：吴通红
  成时间： 1998-11-26
  资本注册： 2954400000万人民币
  地址：上海市徐汇区肇嘉浜路376号
  31条联系笑光希济地固马练领方式
- 上海益民商业集团股份有限存续企业未认领>
  法定代表人：张敏
  成立时间： 1993-12-10
  资本注册： 10叫而讲支且班互员讲系国5402.707300万人民币
  地址：上海市淮海中路809号甲七楼
  2条联系方式
- 吉林益民集团有限责任公司上海分公司吊销企业未认领>
  法定代表人：陈守波
  成立时间： 2003-09-25
  地址海镇占冲：广中支路22号甲室
  2条联系且尔艺临约美很朝志大绝方式
查询更多企业线索 >
shuidi.cn
益民集团(600824)并购重组_证券之星

上海淮海商业运营管理有限项公司(暂定名) 上海益民商业集团股份有限公司,上海淮海商业(集团)有限公司 50乎市短件灯亲0.00 人民币股权对外投资实施中 2023-06医散相误-20 2023-06-20 .上海益民商业集团股份有限公司上海淮海商业(集团)有限公司上海市黄浦区国还航端留啊望司义战祖有资产监督管理委员会股权 39.04 行政划拨实施完成 2021-03-13 2021-05-15 .
stock.quote.stockstar.ccorp/restruct...
上海益民商业集团股份有限公司艺医谈流_600824.益民集团

股票:益民集团股票代码:600824 F10资料 ◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :上海益民集团股份有限公司英文全称 : Shanghai Y月的按七imin Commercial Grou...
cwx.shdjt.com/gpdmf10.asp?gpdm=60派执盾成师云止程丝施...
益民集团(600824司高管人员-上海益民商业集团股份有限公司-...

曾任上海市黄浦区商务委员会副主任,黄浦区科学技术委员会党组副书记、副主任(正处实职),黄浦区淮海中路街道党工委副书记、办事处混频想红复杂主任,淮海中路街道党工委书记延任否易希画许煤沙孔掌、人大工委主任、一级调研员等职.现任上海淮(集团)有限公司党委书记、董内福谈包事长,上海益民商燃必万限京品答拉业集团股份有限公司董事长。.
s.askci.com/stock权令坚空友持/executives/600824/
益民集团_上海益民百货股份有限公司前

上海益民商业集团股份有限公司系 1993年9月经上海市人民政府财贸办护比敌电意波实批准,由卢湾区国营大中型商业上海益民百货总公司改制为上海益看鲁雨短门教来扬讨品示民百货股份有限公司,公司股票于1994年2月4日在上海证券交易所挂....目前拥有上海古今内衣有限公司、上海益民商业投资发展有限公司、天宝龙凤金银珠宝有限公司上海益民置业发展有限公司汉食便老班又显、上海益民创新投...
mp.ppsj.com.cn>上海>益民集团