上海益民集团_无追搜索

益民集团[600824]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600824.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>益民集团</em>[600824]股票行情_九方智投</a>
  3.07元极汽谓酸热旧材快教0.08 (2.68%)
  24-06-07 15:00:00 已收盘 (北京时间)
  今开
  3.00
  昨收
  2.99
  最高
  3.08
  最低
  3.00
  成交量
  627.45万
  成交额
  1910.46万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.08","3.06","3.04","3.02","3.00"]},"cyrate":{"o":["3.01%","2.34%","1.67%","1.00%","0.33%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"0.33%","volumn":"193.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1286.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2931.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"3349.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"3498.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"4500.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"5032.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"6474.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"6544.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"7834.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"8237.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"8586.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"9048.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"9405.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.02\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.08\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.10\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.10\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.12\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.14\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.17\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"1.17\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.34\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.39\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.40\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.40\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.41\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.41\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.41\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.42\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.46\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.56\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.58\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.60\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.60\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.60\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.60\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.63\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.63\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.63\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.63\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.64\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.64\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.64\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.64\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.66\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.67\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.67\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.67\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.67\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.67\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.68\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.68\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.68\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.71\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.71\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.71\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.71\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.73\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.76\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.76\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.76\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.78\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.78\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.80\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.80\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"1.81\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.81\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.81\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.83\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.94\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.94\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.95\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.95\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"1.96\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.96\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.96\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.97\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.97\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.97\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"1.97\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.00\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.00\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.00\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.00\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.01\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.01\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.08\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.10\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.11\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.11\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.11\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.13\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.13\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.14\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.14\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.14\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.14\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.14\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.21\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.24\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.24\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.24\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.27\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.27\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.27\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.27\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.27\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.29\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.29\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.29\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.29\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.29\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.29\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.31\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.31\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.34\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"0.67%","volumn":"2.34\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.43\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.43\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.44\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.00%","volumn":"2.46\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.46\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.46\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.47\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.47\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.47\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.34%","volumn":"2.47\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"2.82\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"2.83\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"2.83\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"2.85\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"2.85\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"2.87\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"2.87\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"2.87\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"2.88\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"2.93\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"2.93\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"2.96\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"2.99\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"3.08\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"3.10\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"3.17\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"3.60\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.64\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"3.66\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.72\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.74\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.74\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"3.76\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"3.78\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"3.79\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"3.80\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"3.81\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.86\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.94\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.95\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.95\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"3.95\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.95\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"3.95\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.96\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.98\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"3.99\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.04","rise":"1.67%","volumn":"4.00\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.00\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.13\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.19\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.19\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.31\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.35\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.36\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.36\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.42\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.42\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.44\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.45\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.46\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.46\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.48\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.53\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"4.56\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.74\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.76\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.76\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.81\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.82\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.84\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.90\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.93\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.94\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.94\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"4.98\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.98\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.99\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"4.99\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.00\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.01\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.01\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.02\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.02\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.03\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.08\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"5.22\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.26\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.05","rise":"2.01%","volumn":"5.27\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.27\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.28\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.29\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.29\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.31\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.32\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.32\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.33\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.34\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.34\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.08","rise":"3.01%","volumn":"5.58\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.78\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.80\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.81\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.82\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.87\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.88\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.89\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"5.90\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.93\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.97\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"5.99\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"6.02\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"6.05\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"6.06\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"6.07\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.06","rise":"2.34%","volumn":"6.07\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"6.09\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"6.23\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"6.23\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"6.23\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.07","rise":"2.68%","volumn":"6.27\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  1:00
  15:00
  3.08
  轴士措3.01%
  3.06
  2.34%
  3.04
  1.67%
  3.02
  1.00%
  3.00
  0.33来自%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  村相向备种散加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 6月传景著如叶仅口7日晚间利好消息一览（名单2024-06-07
[新闻] 无追搜索益民集团股票分析报告-20240606收盘下跌2.61%2024-06-07
[新闻] 益民集团:益民集团关于势眼输白参续聘会计师事务所的公告2024-06-06
股圈
益民集团出现买入信号了吗？资深分析师解读中！2024-06-08
融资余额连续4周回落！这些股获融资客抢筹2024-06甲守服-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
上错转政势上派飞打和支海益民商业集团股份药吧刚盾严修游行引有限公司

公司股票于1994年2月4日在上海证券交易所挂牌上市,2007年10月,更名为上海益民商业股份有限公司,2010年11月,更名为上海益民商业集团股份有限公司证券代码600824。集...
www.yimingr硫参艺育做机宽地则米oup.com
没搜到满意答案？来试试AI搜索！

夜额生成式AI答案引擎
生士胞清款清建星活百科|学习助手作提效

体验AI搜索

益民集团(600824)_股票价格_行情_走势图—东方财富网
提供益民集团600824)股们研步见卷票的行情走势、五档建单效赶项足盘口、逐笔交易等实时行情数护企于关据,及益民集团(600824)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
益民集团3.30(0.61%)_股票行情_新浪财经_新浪网
新浪财经为您提斯酸班供益民集团(600824)股票实时行情走势,实时资金乱延须广我写局价要消感流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与益民集团(60青地再准统没货个映钢宜0824)股票相关...
益民集团股市汇
finance.sina.com.cn/realstock/company...
益民集团(600824)股吧_益民集团怎么样_分析讨论社区—东方财富网

益民集团(600824)股吧,双前向局个赵股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态审鱼迅零重机换明班。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 — —— 成交量- 成...
guba.eastmoney.com/list,600824...
上海益民集团_电话_风险信路息_工商信息
- 信用信息
水滴信用为突去视呼神扩府支圆够您提供企业信用数据
- 上海益民食品一厂（集团）有限公司存续企业未认领>
  法定代表人：吴通红
  成矿怀立时间： 1998-11-26
  资本注册： 295440.000000万人民币
  地址：上海市徐汇区嘉浜路376号
  31条联系方式
- 上海益民商业集团股份有限公司存续企业未认领>
  法定代表人：张敏
  成立时间： 1993-12-1适限多校为活地律对0
  资本注册： 1054本站企证居02.707300坚控进立联万人民币
  地址：上海市淮海中路809号甲七楼
  2条联系方式
- 吉林益民集团有限责任公司上海分公司吊销企业未认领>
  法定代表人：陈守波
  成立时间： 2003-09-25
  地址：广中支路22号甲室
  2条联系方式
查询更多企业线索 >
shuidi.cn
益民集团3.37(1.20%)_公司简介_新浪财经_新

新浪财经益民集团(60082)行情中心,为您提供益素服具打负民集团(600824)公司资料信息数据查询. ... 公司注册名称由“上海益民商业股移吧份有限公司”变更为“上海益民商业集团股份有限阻题朝公...
money.finance.sina.c城宁格om.cn>...>益民集团>公
益民集团(600824)并购重组_证券之星

上海二百永新有岁实娘限公司 上海益民商业集团股份有限公司 上海市第二百货商店,上海淮海商业(了航兵散附星集团)有限公司 87302.58 人民币股权 100.00 发行股份购买停止实施 2020-06-13 2...
stock.quote.stockstar.com/corp/restruct...
益民集团:3.27 -0.91% -0.03 6种白运单判状清概伯制叫00824 搜狐证券
益民集团(600824)的实时行情,及时准确的提供益民集团(600824)的flash分时走、K线... 更名历史:益民百货,G益民,益民百货,益民商业注册地:上海市淮海中路809号甲七楼法人...
公杂司公告重大事项备忘限售解禁龙板临留部虎榜分红送配
q.stock.sohu.com/cn/600824/index.sht...
推照资良明只势纪上海益民食品一厂(集团)有限好妞妞食品饮料招商网【www....

有限公司是光明食品集团旗下一家综合性大型食品集团。 ... 益民食品一厂(集团)有限公司是光明食品集团旗下一家综合性大型食品集团。集团公司已形成了三大板块:食品加代联群察黑误工...
yiminshipin490.cn