中信证券_无追搜索

中信证券CIT容片审IC Securities 官网

中信证券股份有司成立于1995年10月,2003年在上海证券交易所挂牌上市交易,2011年在香港联合交易所挂牌上市交易,是中国第一家A+H股上市的证券公司,第一大股东为中...
www.cs.ecitic.com/newsite/
中信证券[600030]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600030.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中信证券</em>[600030]股票行情_九方智投</a>
  19.16元0.98 (5.39%)
  2024-04-26 1500:00 已收盘 (北京时间)
  今开
  18.55
  昨收
  18.18
  高
  19.27
  最低
  18.37
  成交音而量
  2.26亿
  成交额
  42.48亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.26","19.04","18.83","18.61","18.39"]},"cyrate":{"o":["5.94%","4.74%","3.55%","2.35%","1.16%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"2.04%","volumn":"3.23\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"2.20%","volumn":"13.69\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"20.34\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"23.02\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.49%","volumn":"25.03\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"1.43%","volumn":"26.69\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"1.65%","volumn":"28.29\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"1.76%","volumn":"30.34\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.51","rise":"1.82%","volumn":"31.60\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"1.54%","volumn":"32.78\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"1.32%","volumn":"33.91\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"1.16%","volumn":"36.07\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.49%","volumn":"37.32\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"1.54%","volumn":"38.32\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"39.47\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"1.76%","volumn":"40.58\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"41.50\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"41.86\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.49%","volumn":"42.43\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.49%","volumn":"42.89\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.49%","volumn":"43.43\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.49%","volumn":"44.80\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"1.32%","volumn":"45.56\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"1.43%","volumn":"46.07\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"1.32%","volumn":"46.59\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"1.43%","volumn":"46.91\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"1.38%","volumn":"47.28\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"1.43%","volumn":"47.76\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.49%","volumn":"48.02\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"1.38%","volumn":"48.60\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"1.54%","volumn":"48.93\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"49.38\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"49.96\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"50.40\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"50.87\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"51.07\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.49%","volumn":"51.43\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"1.38%","volumn":"51.86\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"1.54%","volumn":"52.14\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"52.32\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"52.60\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"52.84\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"53.58\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"54.28\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"54.67\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"1.93%","volumn":"56.10\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"1.76%","volumn":"56.90\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"1.65%","volumn":"57.53\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"1.76%","volumn":"58.13\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"1.76%","volumn":"58.66\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"59.13\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"59.49\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"1.65%","volumn":"59.75\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"60.19\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"60.48\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"1.65%","volumn":"60.75\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"60.97\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"61.12\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"61.26\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"61.39\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"61.67\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"61.90\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"1.76%","volumn":"62.09\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"62.21\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"1.76%","volumn":"62.63\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.51","rise":"1.82%","volumn":"62.79\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"1.87%","volumn":"63.00\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.51","rise":"1.82%","volumn":"63.21\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.51","rise":"1.82%","volumn":"63.46\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"1.87%","volumn":"63.74\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"1.87%","volumn":"64.21\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"1.98%","volumn":"65.34\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"2.09%","volumn":"66.27\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"2.42%","volumn":"69.69\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"2.26%","volumn":"71.49\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"2.31%","volumn":"72.41\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"2.26%","volumn":"73.39\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"2.20%","volumn":"73.78\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.37%","volumn":"74.49\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"2.42%","volumn":"75.32\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"2.42%","volumn":"76.07\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"2.26%","volumn":"76.45\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"2.26%","volumn":"76.68\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"2.31%","volumn":"76.98\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.37%","volumn":"77.34\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.37%","volumn":"77.55\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.37%","volumn":"77.86\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"2.31%","volumn":"78.08\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"2.26%","volumn":"78.28\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"2.31%","volumn":"78.43\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"2.15%","volumn":"78.82\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"2.09%","volumn":"79.08\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"2.15%","volumn":"79.40\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"2.20%","volumn":"79.83\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"2.20%","volumn":"79.95\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"2.20%","volumn":"80.09\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"2.26%","volumn":"80.34\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"2.20%","volumn":"80.49\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"2.20%","volumn":"80.69\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"2.15%","volumn":"80.91\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"2.31%","volumn":"81.31\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.37%","volumn":"82.05\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.37%","volumn":"82.29\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.37%","volumn":"82.47\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.63","rise":"2.48%","volumn":"83.84\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.64%","volumn":"86.42\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.67","rise":"2.70%","volumn":"87.24\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.65","rise":"2.59%","volumn":"87.61\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.64%","volumn":"87.89\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"2.75%","volumn":"89.05\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.69","rise":"2.81%","volumn":"90.32\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.72","rise":"2.97%","volumn":"91.88\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"3.14%","volumn":"93.36\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"3.30%","volumn":"94.90\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.87","rise":"3.80%","volumn":"98.02\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.89","rise":"3.91%","volumn":"102.32\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.83","rise":"3.58%","volumn":"104.10\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"3.41%","volumn":"105.24\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"3.36%","volumn":"106.46\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.82","rise":"3.52%","volumn":"107.39\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"3.30%","volumn":"108.32\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"3.41%","volumn":"110.86\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"3.25%","volumn":"111.38\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.74","rise":"3.08%","volumn":"111.82\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"3.19%","volumn":"112.40\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"3.36%","volumn":"112.65\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"3.36%","volumn":"113.28\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"3.47%","volumn":"113.87\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.84","rise":"3.63%","volumn":"114.54\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.83","rise":"3.58%","volumn":"114.97\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.86","rise":"3.74%","volumn":"115.65\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"3.47%","volumn":"116.02\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.84","rise":"3.63%","volumn":"116.52\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.86","rise":"3.74%","volumn":"116.91\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.87","rise":"3.80%","volumn":"117.34\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.89","rise":"3.91%","volumn":"118.69\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.92","rise":"4.07%","volumn":"119.58\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.90","rise":"3.96%","volumn":"121.91\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.90","rise":"3.96%","volumn":"122.62\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.91","rise":"4.02%","volumn":"123.24\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.92","rise":"4.07%","volumn":"123.86\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.95","rise":"4.24%","volumn":"124.63\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.94","rise":"4.18%","volumn":"125.74\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.89","rise":"3.91%","volumn":"126.98\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.92","rise":"4.07%","volumn":"128.01\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.91","rise":"4.02%","volumn":"128.56\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.90","rise":"3.96%","volumn":"129.62\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.95","rise":"4.24%","volumn":"131.33\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"4.51%","volumn":"134.97\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"4.51%","volumn":"137.16\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.01","rise":"4.57%","volumn":"138.38\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.01","rise":"4.57%","volumn":"139.90\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.04","rise":"4.73%","volumn":"141.23\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"4.51%","volumn":"142.42\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"4.51%","volumn":"143.16\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"4.90%","volumn":"144.64\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"5.01%","volumn":"146.85\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"5.23%","volumn":"149.31\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"5.34%","volumn":"151.99\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"4.95%","volumn":"153.70\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"4.90%","volumn":"155.43\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"4.51%","volumn":"157.18\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.01","rise":"4.57%","volumn":"158.01\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.01","rise":"4.57%","volumn":"159.20\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.01","rise":"4.57%","volumn":"160.26\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.98","rise":"4.40%","volumn":"161.04\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"4.90%","volumn":"162.40\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"4.84%","volumn":"163.12\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"4.90%","volumn":"163.91\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"5.01%","volumn":"164.53\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"5.06%","volumn":"165.67\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"5.17%","volumn":"166.66\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"4.79%","volumn":"167.80\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"4.84%","volumn":"168.42\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"5.01%","volumn":"169.23\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"5.01%","volumn":"169.82\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"4.90%","volumn":"170.46\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"5.23%","volumn":"171.63\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"5.06%","volumn":"172.37\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"5.01%","volumn":"172.85\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"4.79%","volumn":"173.81\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"4.79%","volumn":"174.28\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"4.84%","volumn":"174.88\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"4.79%","volumn":"175.16\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.03","rise":"4.68%","volumn":"175.45\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.02","rise":"4.62%","volumn":"175.78\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"4.51%","volumn":"176.16\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.98","rise":"4.40%","volumn":"176.92\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"4.51%","volumn":"177.47\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.02","rise":"4.62%","volumn":"177.89\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.03","rise":"4.68%","volumn":"178.23\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"4.79%","volumn":"178.63\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"4.95%","volumn":"179.36\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"4.79%","volumn":"179.96\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"4.90%","volumn":"180.28\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"4.90%","volumn":"180.67\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"4.90%","volumn":"181.08\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"5.23%","volumn":"182.61\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"5.34%","volumn":"184.23\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"5.34%","volumn":"186.12\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"5.06%","volumn":"186.79\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"5.17%","volumn":"187.20\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"5.23%","volumn":"187.69\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"5.34%","volumn":"188.60\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"5.39%","volumn":"189.69\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"5.50%","volumn":"191.33\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"5.67%","volumn":"193.61\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"5.56%","volumn":"194.84\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"5.56%","volumn":"195.75\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"5.61%","volumn":"196.78\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"5.56%","volumn":"197.27\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"5.61%","volumn":"197.98\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"5.83%","volumn":"199.93\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.26","rise":"5.94%","volumn":"201.84\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"5.83%","volumn":"203.61\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"5.89%","volumn":"204.49\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"5.89%","volumn":"205.59\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"5.78%","volumn":"206.80\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"5.56%","volumn":"208.34\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"5.45%","volumn":"209.04\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"5.45%","volumn":"209.81\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"5.61%","volumn":"210.51\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"5.50%","volumn":"211.07\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"5.50%","volumn":"211.57\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"5.45%","volumn":"211.91\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"5.45%","volumn":"212.64\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"5.34%","volumn":"213.40\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"5.39%","volumn":"214.12\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"5.39%","volumn":"214.64\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"5.45%","volumn":"215.15\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"5.50%","volumn":"215.82\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"5.45%","volumn":"216.88\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"5.50%","volumn":"218.33\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"5.56%","volumn":"219.18\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"5.45%","volumn":"220.06\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"5.50%","volumn":"220.72\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"5.45%","volumn":"221.50\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"5.50%","volumn":"223.39\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"5.39%","volumn":"223.61\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"5.39%","volumn":"223.61\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"5.39%","volumn":"225.57\u4e07","time":"15:00"}]}
  09:来自30
  10:30
  11:30/13:00
  14:00
  1无追搜索5:00
  19.26
  5.94%
  19.04
  4.74%
  18.83
  3.55%
  18.61
  2.35%
  18.39
  1.16%
  当前价:
  涨跌幅:
  成交酸边木关所酸仍多次措执量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深清局成：9463.91(2.15%)
  创业板：18派套采助加23.74(3.34%)
新闻公告
[新闻] 化工品涨价此起彼乱程写转断议滑乐杀花扩伏！这些细分方向价格实现超额增长2024-04-2突坐曲续步书话7
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 中信证券:中信证券股份有限公什假候造定担种非毛们作司2024年第一季度报告2024-04-27
股圈
中信证券今日走势预判！资深分析师正在关键指标2024-04-27
超干货久越电变需卷季事！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块施调边威业绩炸裂（附名单）2024-026
数据来源：九方智投
安装无够玉追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
及长假示笑督负突躲避定向推荐广告

添加扩展到浏览
添加后不再显示

中信证券(600030)_股票价格_行情_走势图—东方财富网
提供中信证券600030)股部票的行情走势、五档盘口、逐笔己呼交易等实时行情数据,及中信证券(600030)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
电脑客拉统源户端_中信证券CI Securities

中信证券至信新版网上行情、交易都节略官脸系统,资讯丰富,功能强大、方先考导置映官便快捷。交易模块包括普通交易、全国股转、大宗交易、钱移晚终饭简未息毛三商基金理财、融资融券、沪港通、深港通、融资融券、股...
www.cs.ecit.com/newsite/rjxz/dnkhd/
中信证券的最新相关息
13小时前
中信证券:甚们投务2024年第一季度净利润49.59亿元,同比下降8.4编7%经济观察网
2024年4月2,中信证券(600030)发布2024年第一季度报告,2024年第一季度实现营业37.55亿元,同比下降10.38%;实现净利润49.59亿元,同比下降8.47%;基志火本每股收益0.32..
- 1乙目长油5小时前
  中信证券:预测到2026年低空经济有望形成万亿规模,建议关注这三条主线界面新闻
- 7小时前
  中信证券(600030)3月31日股东户数54.4万户,较上期增加4.91%新浪财经
- 8小酒江鱼环投重型四时前
  中信证券:关注低空经济基础设施、应用场景等领域的投资机会东方财块粮内服依经调究线互怕富网
查看更多 >
中信证券
百科

中信证券股份有限公司（英文名称：CITIC Securities Coany Limited）是中国证监会核准的第一批综合类证券公司之一，前身是中体只么搞收系验地信证券有限责任公司，于1995年10月25日在北京成立，注册资本6,630,467,600元。2002年1百构阻获染2月13...详细>
经营范围：证券经纪；证券投资别吃素所双孔没掉卫咨询等
成立时间：1995年（乙年）
总部地点：广东省深圳市
中文名：中信证券
查看更多 >
baike.so.com
中信证买与调委手亲洲更甲和对券_客服电话
95548
查看全部境可菜长此湖中信证券客服电话 >
etrads.ecitic.com
中信证券_Android超已浓核相剧静脚宣版最新官方版下载_360手机助手
中信证券_5.01.001
理财
101.49 MB
140.4万次下载
适浓之裂煤乐用系统：Andr世守巴做那肉件助满身低oid4.2以上
更新时间：2024-04-12
下载到电脑
扫码下载
中信证券19.16(-0.78%)_股票行情_新浪财经_新浪网
新浪财经为您提供中信证券(6皮肥渐氧优笔00030)股票实时行情走势,实时资金流向转决,实时新闻资讯,升识族民初土相宽再季本研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中信证券(60030)股票相关...
中信证券股市汇
finance.sina.com.cn/回施realstock/company...
中信证券CITIC Securities

中信证券股限公司成立于1995年10月,2003年在上海证券交这易所挂牌上市交易11年在香港联合交易所挂牌上市交易,是中国第一家A+H股上市的证券公司,第一大股东为中...
www.citics.com/newsite/