中信证券_无追搜索

中信证券CITIC Securities 官网

中来自信证券股份有限公司成立无追搜索于1995年10月,2003年上海证券交易所挂牌上市交易,2011年在香港联合交易所挂牌上市交易,是中国第一家A+H股上市的证券公司,第一大股东为中...
www.cs.ecitic.com/newsite/
中信证券[600030]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600030.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中信证券</em>[600030]股票行情_九方智投</a>
  19.38元0.22 (1.15%)
  2024-04-29 1:00:00 已收盘 (北京时间)
  今开
  19.并17
  昨收
  19.16
  最高
  19.52
  最低
  19.05
  成交量
  1.89亿
  成交额
  36.38亿
  分时
  5象起代日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.50","19.40","19.30","19.19","19.09"]},"cyrate":{"o":["1.77%","1.24%","0.70%","0.17%","-0.37%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"0.05%","volumn":"3.27\u4e07","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.11","rise":"-0.26%","volumn":"9.99\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"0.05%","volumn":"13.43\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.19","rise":"0.16%","volumn":"16.63\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.10","rise":"-0.31%","volumn":"18.74\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"0.05%","volumn":"20.41\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.25","rise":"0.47%","volumn":"22.68\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.19","rise":"0.16%","volumn":"25.29\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"0.05%","volumn":"26.71\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.16","rise":"0.00%","volumn":"28.38\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"-0.10%","volumn":"29.79\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.15","rise":"-0.05%","volumn":"31.55\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"-0.10%","volumn":"32.76\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.11","rise":"-0.26%","volumn":"34.24\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.09","rise":"-0.37%","volumn":"36.20\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.10","rise":"-0.31%","volumn":"38.58\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.16","rise":"0.00%","volumn":"40.16\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"-0.10%","volumn":"41.19\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"-0.21%","volumn":"41.82\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.14","rise":"-0.10%","volumn":"42.43\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"-0.21%","volumn":"43.16\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"-0.21%","volumn":"43.64\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.09","rise":"-0.37%","volumn":"45.81\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.11","rise":"-0.26%","volumn":"46.98\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.12","rise":"-0.21%","volumn":"47.32\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.15","rise":"-0.05%","volumn":"47.98\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"0.05%","volumn":"48.86\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.24","rise":"0.42%","volumn":"51.12\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.23","rise":"0.37%","volumn":"52.44\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.20","rise":"0.21%","volumn":"53.43\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.21","rise":"0.26%","volumn":"54.54\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.22","rise":"0.31%","volumn":"55.48\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.17","rise":"0.05%","volumn":"56.96\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.21","rise":"0.26%","volumn":"58.06\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.23","rise":"0.37%","volumn":"60.22\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.26","rise":"0.52%","volumn":"62.54\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.23","rise":"0.37%","volumn":"63.82\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.26","rise":"0.52%","volumn":"65.00\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.24","rise":"0.42%","volumn":"66.29\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.24","rise":"0.42%","volumn":"67.40\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"0.57%","volumn":"68.84\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"0.57%","volumn":"70.18\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.73%","volumn":"71.98\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"74.17\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"75.91\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"77.21\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.37","rise":"1.10%","volumn":"79.99\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"82.25\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"83.29\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"84.23\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.38","rise":"1.15%","volumn":"85.16\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"86.35\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"87.75\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"88.69\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.68%","volumn":"90.03\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.68%","volumn":"90.86\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"91.60\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.68%","volumn":"92.38\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.63%","volumn":"93.34\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.63%","volumn":"93.80\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.63%","volumn":"94.50\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"95.04\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"95.58\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"96.01\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.73%","volumn":"96.48\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.73%","volumn":"96.81\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.68%","volumn":"97.20\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.73%","volumn":"97.62\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"98.10\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"98.78\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"99.67\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"100.28\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"101.44\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"101.81\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"102.29\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"102.81\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.73%","volumn":"103.43\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.68%","volumn":"104.21\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"104.70\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"105.08\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"0.94%","volumn":"105.42\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"105.72\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"106.10\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"106.59\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"0.94%","volumn":"106.87\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.37","rise":"1.10%","volumn":"107.43\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.41","rise":"1.30%","volumn":"109.59\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.40","rise":"1.25%","volumn":"110.33\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"1.20%","volumn":"110.66\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"1.20%","volumn":"110.98\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"1.20%","volumn":"111.22\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"111.65\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"112.11\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.38","rise":"1.15%","volumn":"112.33\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.40","rise":"1.25%","volumn":"112.51\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.40","rise":"1.25%","volumn":"112.74\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.42","rise":"1.36%","volumn":"113.26\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.44","rise":"1.46%","volumn":"114.09\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.44","rise":"1.46%","volumn":"114.44\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.43","rise":"1.41%","volumn":"115.04\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.43","rise":"1.41%","volumn":"115.41\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.45","rise":"1.51%","volumn":"116.39\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.49","rise":"1.72%","volumn":"117.80\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.48","rise":"1.67%","volumn":"119.86\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.50","rise":"1.77%","volumn":"120.49\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.50","rise":"1.77%","volumn":"121.30\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.46","rise":"1.57%","volumn":"122.87\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.47","rise":"1.62%","volumn":"123.28\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.46","rise":"1.57%","volumn":"123.68\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.46","rise":"1.57%","volumn":"124.15\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.49","rise":"1.72%","volumn":"124.44\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.49","rise":"1.72%","volumn":"124.83\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.48","rise":"1.67%","volumn":"125.21\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.44","rise":"1.46%","volumn":"125.83\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.41","rise":"1.30%","volumn":"126.31\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.42","rise":"1.36%","volumn":"126.70\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"127.90\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"0.94%","volumn":"128.53\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"128.84\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"129.23\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"129.60\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.40","rise":"1.25%","volumn":"131.05\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.43","rise":"1.41%","volumn":"131.56\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.41","rise":"1.30%","volumn":"132.00\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.40","rise":"1.25%","volumn":"132.33\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.40","rise":"1.25%","volumn":"132.65\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"1.20%","volumn":"133.47\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.38","rise":"1.15%","volumn":"133.99\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.41","rise":"1.30%","volumn":"134.35\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.40","rise":"1.25%","volumn":"134.71\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.38","rise":"1.15%","volumn":"135.08\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"1.20%","volumn":"135.59\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.40","rise":"1.25%","volumn":"136.09\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.41","rise":"1.30%","volumn":"136.33\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"1.20%","volumn":"136.58\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.40","rise":"1.25%","volumn":"136.88\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.38","rise":"1.15%","volumn":"137.32\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.38","rise":"1.15%","volumn":"137.60\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.37","rise":"1.10%","volumn":"137.90\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"138.40\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"139.20\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"139.70\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"141.10\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"141.64\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"142.16\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"142.44\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"142.67\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"0.94%","volumn":"143.58\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"0.94%","volumn":"144.00\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"144.22\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"144.44\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"144.81\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"145.09\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"145.53\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.73%","volumn":"146.49\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.68%","volumn":"147.12\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.73%","volumn":"147.60\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"147.93\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"148.49\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"148.81\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"149.08\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"149.40\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"149.96\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"0.94%","volumn":"150.20\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"150.50\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"0.94%","volumn":"150.70\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"151.03\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"151.33\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"0.94%","volumn":"151.48\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"152.17\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"152.74\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"153.41\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.63%","volumn":"154.62\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.63%","volumn":"155.45\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.73%","volumn":"156.16\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"0.57%","volumn":"156.63\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.68%","volumn":"157.10\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.63%","volumn":"157.42\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.68%","volumn":"157.74\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.63%","volumn":"157.96\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.63%","volumn":"158.37\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.73%","volumn":"158.81\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"159.23\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.68%","volumn":"159.57\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.68%","volumn":"159.88\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.63%","volumn":"160.20\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.63%","volumn":"160.99\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.27","rise":"0.57%","volumn":"161.61\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.63%","volumn":"162.15\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.68%","volumn":"162.40\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"162.89\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"163.20\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"163.66\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"163.84\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"164.12\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"164.35\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"164.49\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"164.80\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"165.34\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.73%","volumn":"165.72\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"165.99\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"166.16\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"166.43\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"166.94\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.30","rise":"0.73%","volumn":"167.21\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.29","rise":"0.68%","volumn":"167.45\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.28","rise":"0.63%","volumn":"168.00\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"168.54\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"168.75\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"169.24\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"169.42\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"169.85\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"0.94%","volumn":"170.29\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.37","rise":"1.10%","volumn":"170.73\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.38","rise":"1.15%","volumn":"171.27\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.39","rise":"1.20%","volumn":"171.71\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.37","rise":"1.10%","volumn":"172.16\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"172.67\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"173.01\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"173.41\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"173.80\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.36","rise":"1.04%","volumn":"174.13\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.34","rise":"0.94%","volumn":"174.57\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"174.97\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"175.39\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"175.87\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"176.27\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"176.79\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"177.26\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"177.53\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"178.08\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"178.49\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"179.20\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.32","rise":"0.84%","volumn":"179.75\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"180.20\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.31","rise":"0.78%","volumn":"181.18\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.33","rise":"0.89%","volumn":"182.92\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"185.86\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"185.93\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.35","rise":"0.99%","volumn":"185.93\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.38","rise":"1.15%","volumn":"188.67\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  19.50
  1.77%
  19.40
  1.24%
  19.30
  0.70%
  19.19
  0花晶三起数万书星翻袁府.17%
  19.09
  -0.37%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上：3113.04(0.79%)
  深成：9673.行从东服众76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 中信证券:细尔金中信证券股份有限公司关于间接子公司发行中期票据并啊由...2024-想搞变04-30
[新闻] 中信证券落地我国碳市场成立以来最大规模碳资产回购交易历又奏喜简茶部2024-04-29
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
股圈
中信证券出现买入信号了药算哪灯晶消垂石想于观吗？资深分析师解读中！2024-04-29
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-占希销直常妒口旧岁星局29
创业板指“旱地拔葱”！两大权重成分挑梁多只效开医问衣抗众龙头反攻迅猛20商卷省准测居沿24-04-29
数料许虽相派据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

中信证券(600030)_股票价格_行情_走势图—东方财富网
提供中信证券600030)股票未字的行情走势、五档盘口、逐笔交易等实时行情数据,及中信证(600030)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
电脑照罪很季品务客户端_中信证券CITI配用目脸让入听兵门C Securities

信向行影伟段示中信证券至信新版网上行情、交易系统,资讯丰富,功能强大、方便快捷。交易模块包括普通针什扬费衡么发交易、全国股转、大宗交易、基金理财、融资融券、沪港通、深港通、融资融券、股...
www.cs.ecitic.com/newsite/rjxz/dnkhd/
中信对移为行大草何扩证券的最新相关消息
1小时前
中信证券落地我国碳市场成立以来最大规模碳资产回购交易
4月29日,中信证券与华新水泥股份有限公司(以下简称华新水泥)完成我国碳市场成立以来规模最大的碳资产回购交易,交易规模1亿元。此次合作旨在助力实体企业通过盘活存量碳..
东方财富网深动七1小时前
- 1小时前
  金智科技:民生证券、中信证券等多家景整检乎只机构于4月29日调研我司新浪财经
- 1小乙还时前
  【调研快报】容知日快率钟冲外左东减加么新接待中信证券等多家机构调当管且敌给川血青务硫盾研东方财富网
- 2小时前
  产品规模跌破5000万元 中信证券资管紧急出手40觉笑叫直盐间举0万元自购东方财富网
查看更多 >
中信证券
百科

中信证券股份有限公司（英文名称活一茶：CITIC Securities Company Limited）是中国证监会核准的第一批综合类证券公司之一，前身是中信证券有限合破责任公司，于1995年10月25日在北京成立，注册资本6,630,467,600元。2002年12月1..详细>
经营范围：证券经纪；证券投资咨询等
成立时间：1995年（乙亥年）
总部地点：广东省深圳市
中文名：中很室岩四乎工信证券
查看更多 >
baike.so.com
中信证券_客服电话
95错口确改击征全岩双语548
查看全部中信务美四远边耐卫圆扩证券客服电话 >
etrade.cs.ecitic.com
中信证券_Android版最新官方版下载_360手机助手
中信证券_5.01.001
理财
101.4决投普9 MB
140.4万次下载
适用系统：Android4.2以上
更新时间：2024-04-12
下载到电脑
扫码下载
中信证券19.16(-0.78%)_股票行情_新浪财经_新浪网
新浪财经供中信证券(6000司周节青怀再供呀练30)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等中信证券(600030)克股票相关...
中信证券股市汇
finance.sina.com.cn/realstock/company...
中信证券C所一旧钱准都ITIC Securities

信证券股份有限公司成立于1995年10月,2003年在上海证券交易所挂牌上市交易,2011年在香港联合交易所挂牌上市交易,是中国第一家A+H践术股上市的证券公司,第一大股东为中...
www.c红子在用列早翻itics.comwsite/