中信证券_无追搜索

中信证券CIT ecurities 官网

中信证券股份有限公司来自成立于1995年10月,2003年在上海证券交易所挂牌上市交易,2011年在香港据立威联合交易所挂牌上市交易征皇燃图养西,是中国第一家A+H股上市的证券公司,第一大股东为中...
www.cs.ecitic.com视执/newsite/
中信证券[600030]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600030.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中信证券</em>[600030]股票行情_九方智投</a>
  19.16元0.98 (5洲所川结院态既统牛白终.39%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  18.55
  昨收
  18.18
  最高
  19.27
  最低
  18.37
  成交量
  2.26亿
  成交额
  4无追搜索2.48亿
  分时
  5晚法受术并席比日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.26","19.04","18.83","18.61","18.39"]},"cyrate":{"o":["5.94%","4.74%","3.55%","2.35%","1.16%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.55","rise":"2.04%","volumn":"3.23\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"2.20%","volumn":"13.69\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"20.34\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"23.02\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.49%","volumn":"25.03\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"1.43%","volumn":"26.69\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"1.65%","volumn":"28.29\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"1.76%","volumn":"30.34\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.51","rise":"1.82%","volumn":"31.60\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"1.54%","volumn":"32.78\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"1.32%","volumn":"33.91\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.39","rise":"1.16%","volumn":"36.07\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.49%","volumn":"37.32\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"1.54%","volumn":"38.32\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"39.47\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"1.76%","volumn":"40.58\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"41.50\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"41.86\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.49%","volumn":"42.43\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.49%","volumn":"42.89\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.49%","volumn":"43.43\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.49%","volumn":"44.80\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"1.32%","volumn":"45.56\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"1.43%","volumn":"46.07\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.42","rise":"1.32%","volumn":"46.59\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"1.43%","volumn":"46.91\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"1.38%","volumn":"47.28\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.44","rise":"1.43%","volumn":"47.76\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.49%","volumn":"48.02\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"1.38%","volumn":"48.60\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"1.54%","volumn":"48.93\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"49.38\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"49.96\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"50.40\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"50.87\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"51.07\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.45","rise":"1.49%","volumn":"51.43\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.43","rise":"1.38%","volumn":"51.86\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.46","rise":"1.54%","volumn":"52.14\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"52.32\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"52.60\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"52.84\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"53.58\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"54.28\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"54.67\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.53","rise":"1.93%","volumn":"56.10\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"1.76%","volumn":"56.90\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"1.65%","volumn":"57.53\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"1.76%","volumn":"58.13\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"1.76%","volumn":"58.66\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"59.13\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"59.49\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"1.65%","volumn":"59.75\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"60.19\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"60.48\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.48","rise":"1.65%","volumn":"60.75\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"60.97\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"61.12\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"61.26\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.47","rise":"1.60%","volumn":"61.39\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"61.67\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"61.90\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"1.76%","volumn":"62.09\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.49","rise":"1.71%","volumn":"62.21\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.50","rise":"1.76%","volumn":"62.63\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.51","rise":"1.82%","volumn":"62.79\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"1.87%","volumn":"63.00\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.51","rise":"1.82%","volumn":"63.21\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.51","rise":"1.82%","volumn":"63.46\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"1.87%","volumn":"63.74\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.52","rise":"1.87%","volumn":"64.21\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.54","rise":"1.98%","volumn":"65.34\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"2.09%","volumn":"66.27\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"2.42%","volumn":"69.69\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"2.26%","volumn":"71.49\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"2.31%","volumn":"72.41\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"2.26%","volumn":"73.39\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"2.20%","volumn":"73.78\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.37%","volumn":"74.49\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"2.42%","volumn":"75.32\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.62","rise":"2.42%","volumn":"76.07\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"2.26%","volumn":"76.45\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"2.26%","volumn":"76.68\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"2.31%","volumn":"76.98\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.37%","volumn":"77.34\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.37%","volumn":"77.55\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.37%","volumn":"77.86\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"2.31%","volumn":"78.08\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"2.26%","volumn":"78.28\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"2.31%","volumn":"78.43\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"2.15%","volumn":"78.82\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.56","rise":"2.09%","volumn":"79.08\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"2.15%","volumn":"79.40\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"2.20%","volumn":"79.83\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"2.20%","volumn":"79.95\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"2.20%","volumn":"80.09\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.59","rise":"2.26%","volumn":"80.34\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"2.20%","volumn":"80.49\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.58","rise":"2.20%","volumn":"80.69\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.57","rise":"2.15%","volumn":"80.91\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.60","rise":"2.31%","volumn":"81.31\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.37%","volumn":"82.05\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.37%","volumn":"82.29\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.61","rise":"2.37%","volumn":"82.47\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.63","rise":"2.48%","volumn":"83.84\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.64%","volumn":"86.42\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.67","rise":"2.70%","volumn":"87.24\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.65","rise":"2.59%","volumn":"87.61\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.66","rise":"2.64%","volumn":"87.89\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.68","rise":"2.75%","volumn":"89.05\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.69","rise":"2.81%","volumn":"90.32\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.72","rise":"2.97%","volumn":"91.88\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.75","rise":"3.14%","volumn":"93.36\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"3.30%","volumn":"94.90\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.87","rise":"3.80%","volumn":"98.02\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.89","rise":"3.91%","volumn":"102.32\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.83","rise":"3.58%","volumn":"104.10\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"3.41%","volumn":"105.24\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"3.36%","volumn":"106.46\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.82","rise":"3.52%","volumn":"107.39\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.78","rise":"3.30%","volumn":"108.32\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.80","rise":"3.41%","volumn":"110.86\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.77","rise":"3.25%","volumn":"111.38\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.74","rise":"3.08%","volumn":"111.82\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.76","rise":"3.19%","volumn":"112.40\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"3.36%","volumn":"112.65\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"3.36%","volumn":"113.28\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"3.47%","volumn":"113.87\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.84","rise":"3.63%","volumn":"114.54\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.83","rise":"3.58%","volumn":"114.97\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.86","rise":"3.74%","volumn":"115.65\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.81","rise":"3.47%","volumn":"116.02\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.84","rise":"3.63%","volumn":"116.52\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.86","rise":"3.74%","volumn":"116.91\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.87","rise":"3.80%","volumn":"117.34\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.89","rise":"3.91%","volumn":"118.69\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.92","rise":"4.07%","volumn":"119.58\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.90","rise":"3.96%","volumn":"121.91\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.90","rise":"3.96%","volumn":"122.62\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.91","rise":"4.02%","volumn":"123.24\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.92","rise":"4.07%","volumn":"123.86\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.95","rise":"4.24%","volumn":"124.63\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.94","rise":"4.18%","volumn":"125.74\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.89","rise":"3.91%","volumn":"126.98\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.92","rise":"4.07%","volumn":"128.01\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.91","rise":"4.02%","volumn":"128.56\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.90","rise":"3.96%","volumn":"129.62\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.95","rise":"4.24%","volumn":"131.33\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"4.51%","volumn":"134.97\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"4.51%","volumn":"137.16\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.01","rise":"4.57%","volumn":"138.38\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.01","rise":"4.57%","volumn":"139.90\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.04","rise":"4.73%","volumn":"141.23\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"4.51%","volumn":"142.42\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"4.51%","volumn":"143.16\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"4.90%","volumn":"144.64\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"5.01%","volumn":"146.85\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"5.23%","volumn":"149.31\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"5.34%","volumn":"151.99\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"4.95%","volumn":"153.70\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"4.90%","volumn":"155.43\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"4.51%","volumn":"157.18\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.01","rise":"4.57%","volumn":"158.01\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.01","rise":"4.57%","volumn":"159.20\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.01","rise":"4.57%","volumn":"160.26\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.98","rise":"4.40%","volumn":"161.04\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"4.90%","volumn":"162.40\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"4.84%","volumn":"163.12\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"4.90%","volumn":"163.91\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"5.01%","volumn":"164.53\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"5.06%","volumn":"165.67\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"5.17%","volumn":"166.66\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"4.79%","volumn":"167.80\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"4.84%","volumn":"168.42\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"5.01%","volumn":"169.23\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"5.01%","volumn":"169.82\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"4.90%","volumn":"170.46\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"5.23%","volumn":"171.63\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"5.06%","volumn":"172.37\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.09","rise":"5.01%","volumn":"172.85\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"4.79%","volumn":"173.81\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"4.79%","volumn":"174.28\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.06","rise":"4.84%","volumn":"174.88\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"4.79%","volumn":"175.16\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.03","rise":"4.68%","volumn":"175.45\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.02","rise":"4.62%","volumn":"175.78\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"4.51%","volumn":"176.16\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.98","rise":"4.40%","volumn":"176.92\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.00","rise":"4.51%","volumn":"177.47\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.02","rise":"4.62%","volumn":"177.89\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.03","rise":"4.68%","volumn":"178.23\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"4.79%","volumn":"178.63\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.08","rise":"4.95%","volumn":"179.36\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.05","rise":"4.79%","volumn":"179.96\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"4.90%","volumn":"180.28\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"4.90%","volumn":"180.67\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.07","rise":"4.90%","volumn":"181.08\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"5.23%","volumn":"182.61\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"5.34%","volumn":"184.23\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"5.34%","volumn":"186.12\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.10","rise":"5.06%","volumn":"186.79\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.12","rise":"5.17%","volumn":"187.20\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.13","rise":"5.23%","volumn":"187.69\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"5.34%","volumn":"188.60\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"5.39%","volumn":"189.69\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"5.50%","volumn":"191.33\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.21","rise":"5.67%","volumn":"193.61\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"5.56%","volumn":"194.84\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"5.56%","volumn":"195.75\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"5.61%","volumn":"196.78\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"5.56%","volumn":"197.27\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"5.61%","volumn":"197.98\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"5.83%","volumn":"199.93\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.26","rise":"5.94%","volumn":"201.84\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.24","rise":"5.83%","volumn":"203.61\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"5.89%","volumn":"204.49\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.25","rise":"5.89%","volumn":"205.59\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.23","rise":"5.78%","volumn":"206.80\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"5.56%","volumn":"208.34\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"5.45%","volumn":"209.04\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"5.45%","volumn":"209.81\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.20","rise":"5.61%","volumn":"210.51\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"5.50%","volumn":"211.07\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"5.50%","volumn":"211.57\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"5.45%","volumn":"211.91\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"5.45%","volumn":"212.64\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.15","rise":"5.34%","volumn":"213.40\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"5.39%","volumn":"214.12\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"5.39%","volumn":"214.64\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"5.45%","volumn":"215.15\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"5.50%","volumn":"215.82\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"5.45%","volumn":"216.88\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"5.50%","volumn":"218.33\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.19","rise":"5.56%","volumn":"219.18\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"5.45%","volumn":"220.06\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"5.50%","volumn":"220.72\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.17","rise":"5.45%","volumn":"221.50\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.18","rise":"5.50%","volumn":"223.39\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"5.39%","volumn":"223.61\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"5.39%","volumn":"223.61\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.16","rise":"5.39%","volumn":"225.57\u4e07","time":"15:00"}]}
  09:30
  限10:30
  11:30/13:00
  14:00
  15:00
  19.26
  5.94%
  19.04
  4.条者令律74%
  18.83
  3.55%
  18.61
  2.35%
  18.39
  1.16%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加李形助细甚良击载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[] 机构论后市|A股修复行情仍在延续;五月行赶犯情可期2024-04-2械冲施见激8
[新闻] 4月28日利好消息一能克组引角六完陈览（名单）2024-04-28
[新闻] 中信证券:中信证券股份有限公司2024年第一季度报告2024-04-27
股圈
中信证券明日走势如何？点击连线资深投顾老师！2024-04-28
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是2024-04-28
24家券季报大揭秘！自营仍是胜负手资管出现黑马2024-控菜号川观英交当每德世04-28
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加到浏览器
添加后不再显示

中信证券(600030)_股票价格_行情_走势图—东方财富论素她声衣铁百网
提供中信证券(60030)股票的行情走势、五档伯每医次盘口、逐笔交易等实时行情数据,及中信证券(600030)的新闻资讯、公司公告、研究报告、行业研报、F10、行业资讯、资金...
quote.eastmoney.c...
电脑客户端_中信证券CITIC Securties

中信证券至信新版网上行情、交易系统,资讯丰富,功能强大、方便快捷。交易模块包括普通交易律厚、全国股转、大宗交易、基金理财、融资融券、沪港通、深港通、融资融券、股
www.cs.ecitic.com/newsite/rjxz/d继括换胶带鲁州nkhd/
中信证券的最新相关消息
1小时前
中信证券短期内工业企业利润累计增速将保持平稳东方煤给油以识为财富网
证券时报网讯,中信证券研报指出,2024年3月,规上工企利润同比下降3.5%,增速较前值下降137个百分点。3月工企利润增速下滑的主要原因是工修复斜率有所放缓以及PPI..
- 1小时前
  中信:"以旧换新"补贴落地,推荐超配汽车板块新浪财经
- 1小时前
  中信证券:REITs市场复苏势头显和刑跳鲁著投资性价比逐步凸显证券时报网
- 1小时前
  【调研快报】中科江南接待中信证券等多家机构调研东方财富网
查看更多 >
中信证券_客服电话
95548
查看全部中信证券客服电话 >
etrade.cs.ecitic.com
中信证券
百科

中信气植望续除每许金证券股份有限公司（英文名称：CITIC Securities Company Limited）是中国证介握跑波下样口监会核准的第一批综合类证券公司之一，前身是中信证线市蒸更介突九春凯乐券有限责任公司，于1995额求商你积之成应酸主年10月25日在北京成立，注册资本6,630,467,600元。2002年12月双书友13...详细>
经营范围：证券经纪；证券投资咨询等
成立时间：1995年（乙亥年）
总部地点：广东省深圳市
中文名：中信此证券
查看更多 >
baike.so.com
中信证券(06030)股票股,实时行情,新闻,财报数据_新浪财经_新浪网
新浪财经-港股频道为您提供中信证券(06030)票股价,实时行情,新闻,财报,研究报告,财务指标分析等与中信证券(06030)股票相关的信息与服务...
stock.finance.sina.com.cn/hkstock/quot..
中信证券_Android版石冷面失究最新官方版下载_360手机助手
中信证券_5.01.001

101.49 MB
140.4次下载
适用系统：Android4.2以上
更新时间：2024-04-12
洋棉亚下载到电脑
扫码下载
信证券19.16(-0.78%)_股票行情_新浪财经_新浪网
新浪财经为您提供中信证券(600030)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分中信证券(6000能饭黄块不社30)股票相关...
中信证券股市汇
finance.sina.com.cn吃线连天些被/realsto草块同被困钱ck/company...