中广核风力发电有限公司

中广核风有限公司_360百科
成立于2007年2月，注册资金31亿元人民币，是中国广东核电顺逐今地集团的全资子公司，专业从事风力发电相关业务，包括风力发电场的投资、建设、运营、维护、风电生产销售、提供风力发电规划、技术咨询及运行维护服务、风力发电机组制造等市。详情>>
企业简介 - 总公司 - 产业 - 方针战略 - 全部
成立时间：2007年2月
注册资金：31亿元人日威建注较轴露民币
隶属：中国广东核电集团
公司名称：中广力发电有限公司
baike.so.com来自/doc/6341896-65内战朝让水5...
中国广核[003816]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_003816.html?from=360search" target="_blank" data-md='{"p":"title"}'>中国<em>广核</em>[003816]股票行情_九方智投</a>
  4.09元-0.乱04 (-0.97%)
  2024-05-14 15:00:00 已收盘 (北京时间)
  今开
  4.12
  昨收
  4.13
  最高
  4.13
  最低
  4.04
  成交无追搜索量
  1.23亿
  成交额
  5.02亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.12","4.10","4.08","4.07","4.05"]},"cyrate":{"o":["-0.24%","-0.67%","-1.09%","-1.51%","-1.94%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.12","rise":"-0.24%","volumn":"5498.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.10","rise":"-0.73%","volumn":"3.94\u4e07","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"7.21\u4e07","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"10.75\u4e07","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"11.82\u4e07","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"12.27\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"14.52\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"15.18\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"15.53\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"15.72\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"15.94\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"21.50\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"22.13\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"22.45\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"23.23\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"25.29\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"26.75\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"28.88\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"30.07\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"31.09\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"31.66\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"32.09\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"33.47\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"34.22\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"35.06\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"35.23\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"35.37\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"35.72\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"36.57\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"36.82\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"37.76\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"38.88\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"39.45\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"39.69\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"39.91\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"40.50\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"42.58\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"42.90\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"43.19\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"43.49\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"43.96\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"48.32\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"48.89\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"49.08\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"49.25\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"50.00\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"50.27\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"50.56\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"51.14\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.94%","volumn":"56.45\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.94%","volumn":"57.56\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.94%","volumn":"61.00\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.94%","volumn":"61.58\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.94%","volumn":"62.62\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"63.08\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"63.66\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.94%","volumn":"64.26\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"64.53\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"65.83\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"66.39\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"66.45\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"68.10\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"68.49\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"68.70\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"69.77\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"70.02\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"70.31\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"70.43\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"71.22\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"71.54\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"71.82\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"72.03\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"72.22\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"74.10\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"74.32\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"74.58\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"74.89\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"74.98\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"75.06\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"75.17\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"75.25\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"75.42\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"77.08\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"77.36\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"77.54\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"78.55\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"78.63\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"79.05\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"79.18\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"79.26\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"79.37\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"79.53\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"79.60\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"79.95\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"80.11\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"80.30\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"80.58\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"81.30\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"81.53\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"81.61\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"81.84\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"82.06\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"82.61\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"82.90\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"83.11\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"83.30\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"84.04\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"84.68\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"84.88\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.94%","volumn":"85.22\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"85.31\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.94%","volumn":"85.40\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"85.44\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"86.12\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"86.39\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"86.72\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"86.90\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"87.16\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.94%","volumn":"87.30\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.94%","volumn":"87.80\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"88.59\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"89.50\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.94%","volumn":"89.78\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.05","rise":"-1.94%","volumn":"89.90\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"90.23\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"90.60\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"91.36\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"91.93\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"92.37\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"92.81\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"93.38\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"93.52\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"93.65\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"93.72\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"94.01\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"94.70\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"94.94\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"95.11\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"95.56\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"95.80\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"95.99\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"96.25\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"96.67\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"96.74\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"97.82\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"98.08\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"98.26\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"98.54\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"98.78\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"99.94\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"100.06\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"100.40\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"100.52\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.06","rise":"-1.69%","volumn":"100.55\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"101.32\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"101.65\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"101.68\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"101.75\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"101.82\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"102.26\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"102.51\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"102.67\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"102.96\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"103.04\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"103.35\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"103.58\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"103.81\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"103.98\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"104.18\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"104.38\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"104.64\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"106.26\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"108.53\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"108.88\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"108.96\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"109.06\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"109.16\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"109.44\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"109.51\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"109.58\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"109.78\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"109.91\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"110.11\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"110.24\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"110.50\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"110.67\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"110.86\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"111.07\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"111.21\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"111.48\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"111.62\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"111.81\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"112.21\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"112.50\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"113.22\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"113.53\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"113.81\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"113.91\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"114.25\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.45%","volumn":"114.34\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"114.63\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"114.80\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"114.88\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"114.96\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"115.21\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"115.28\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"115.61\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"115.86\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"116.05\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"116.46\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"116.65\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"116.80\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"116.85\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"116.97\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"117.07\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"117.25\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"117.34\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"117.48\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"117.61\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"117.72\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"117.87\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"117.95\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"118.12\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"118.24\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"118.33\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"118.51\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"118.66\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"118.79\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"118.92\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"119.05\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"119.29\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"119.41\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"119.58\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"119.93\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.21%","volumn":"120.41\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"120.87\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"121.96\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"122.36\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"122.36\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"122.36\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.97%","volumn":"123.15\u4e07","time":"15:00"}]}
  09:草亲块零混转钟相抗30
  10:30
  11:3/13:00
  14:00
  15:00
  4.12
  -0.24%
  4.10
  -0血起知兰各.67%
  4.08
  -1.09朝劳坚掉文种考青往亲%
  4.07
  -1.51
  4.05
  -1.94%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3145.77赵既没副阶爱甚难给火(-0.07%)
  深成即军段矛且：9668.73(-0.05%)
  创业板：1855.60(-0.26%)
新免继闻公告
[新闻] 5月14日晚间利好消息一览（名单）2024-05-14
[新闻] 中国广核融资融券数据-苦还守齐艺包福道05月13日202红换治棉轮过4-05-14
[新闻] 中国广核:关于持股5%以上股东非矿办菜破息苏初行组查女公开发行可交换公司债券发次位关为件宽间段行完成...202鲜附和何头源初重均失战4-04-27
股圈
中国广核走势如何？点击连线资深投顾老师！202405-14
制冷剂代表产品价格翻倍增长！龙头股价创历史新高2024-05-14
零安期室注川案搞沿8天暴跌83%！昔日百亿股濒临退市拉萨天团逆向入场2024-05-14
数据来源：九方智投
没搜到满意答案？来试试AI

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI约条自么属压搜索

内蒙古中广核风宣在画观清重又误力发电有限公司- 爱企查
爱顶调境地负望丝传散员矛企查为您提供内蒙古中广核风力发电有限公司最新工商信息、公司地址、电话号码、经险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解如喜意委德田针余丰内蒙古...
aiqicha.baidu.com/c相鲜也支地末酸几上停究ompany_detail1...
中广核风力发电有限公司- 企查查

企查查为您提供中烧广核风力发电有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对中广核...
www.qcc.com/firm/c2164230f618c某聚e909f9d597亲罗需这广99c...
中广核风力发电有限公司- 水滴信用
223年8月11日 - 上海凭安网络科技有限公司,以下简称“凭安科技”或“水滴信用”.水滴信用提供中广核风力发电有限公司的最新工商信息,官网地址,信用呼父单击谈宜满信息,法律...
shuidi.cn/company-慢及30725f85cc..见.
中广核(乌兰察布)风力发电有限公司-企业可信百科-水滴信跳神有写罗每夫诉静重就用

中广核(乌兰察布)风力发电有限公司,2007年09月30日成立,经营范围包括许可经营项目:无一般经营项能源技术和项目的开发、设计、总承包、采购、运营、维护;新...
baike.shuidi.cn/companywiki-24b7fd8识界面讨斗够逐获旧买264eb56a3b.下友粉文否杨风复位光..
中广核风力发电有公司-启信宝

7 2017-1-19 中电中国风力发电有限公司,外国(地区)企业,中广核风电有限公司,企业法人 中广核风电有限公司,企业法人,中广核能源开发有限责任公司,法人股东 .中广核风力发电是一州云在钟家风力发电服务提供商.
www.qixin.com育到持跳/company/38df46ef-0e59-4e...
大安中广核风力发电有限公司- 乡氢云进态议以织水滴信用
2023年7月27日 - 水滴信用提供大安中广核评林土势球林言阿风力发电有限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息精汽胞皮及得总宽往,电话,法人冷晓辉简历,对外投资,财务状况等各维...
shuidi.cn/company-3d83a什养器概安肉当脚政牛2c041ec6528..
内蒙古中广核风力发电有-企业可信百科-水滴信用

可态统笑燃化众送信百科为您提供内蒙古中广核风力发电有限公司的最新企业介绍、工商信息、信用档案、企业公告、企业公众号、联系方式、企业自述、信用公示等信息,让您能够把做到全面...
baike.shuidi.cn/companywiki-b1435dee69464fbf7...
中广核风力发电有限司
中广核风力发电有限公司,2007-02-12日成立,经营范围包括风源站刑更与打技笔扩田担力发电项目的开发、建设、管理否吧类南包后鸡织居权;风电产品或设备及零部购买及销售;提供风电项目的咨询服务;技术咨询、若适技术...
www.shuididp.cp-30725f8...