中广核风力发电有限公司

中国广核[00816]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_003816.html?from=360search" target="_blank" data-md='{"p":"title"}'>中国<em>广核</em>[003816]股票行情_九方智投</a>
  4.23元0.来自06 (1.44%)
  20-05-28 15:00:00 已收盘 (北时间)
  今开
  4.16
  昨收
  4.17
  最高
  4.26
  最低
  4.15
  成交量
  1.34亿
  成交额
  5.66亿
  分时
  5日
  无追搜索1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.26","4.23","4.21","4.18","4.15"]},"cyrate":{"o":["2.16%","1.50%","0.84%","0.18%","-0.48%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.24%","volumn":"3242.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.18","rise":"0.24%","volumn":"3.51\u4e07","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.19","rise":"0.48%","volumn":"4.69\u4e07","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.18","rise":"0.24%","volumn":"5.99\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.19","rise":"0.48%","volumn":"6.39\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.18","rise":"0.24%","volumn":"8.74\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.18","rise":"0.24%","volumn":"9.45\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.19","rise":"0.48%","volumn":"10.09\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.18","rise":"0.24%","volumn":"12.89\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.19","rise":"0.48%","volumn":"13.15\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.17","rise":"0.00%","volumn":"14.46\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.17","rise":"0.00%","volumn":"14.74\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.18","rise":"0.24%","volumn":"16.58\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.18","rise":"0.24%","volumn":"17.82\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.17","rise":"0.00%","volumn":"18.47\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.18","rise":"0.24%","volumn":"18.72\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.18","rise":"0.24%","volumn":"18.98\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.18","rise":"0.24%","volumn":"19.58\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.19","rise":"0.48%","volumn":"20.32\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.19","rise":"0.48%","volumn":"20.57\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.18","rise":"0.24%","volumn":"21.43\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.18","rise":"0.24%","volumn":"21.60\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.17","rise":"0.00%","volumn":"23.65\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.15","rise":"-0.48%","volumn":"24.54\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.24%","volumn":"25.19\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.24%","volumn":"25.61\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.15","rise":"-0.48%","volumn":"26.39\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.15","rise":"-0.48%","volumn":"26.77\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.15","rise":"-0.48%","volumn":"27.45\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.15","rise":"-0.48%","volumn":"28.58\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.17","rise":"0.00%","volumn":"29.08\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.24%","volumn":"29.42\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.24%","volumn":"29.59\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.24%","volumn":"29.79\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.18","rise":"0.24%","volumn":"31.42\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.17","rise":"0.00%","volumn":"31.84\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.17","rise":"0.00%","volumn":"31.92\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.17","rise":"0.00%","volumn":"32.89\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.17","rise":"0.00%","volumn":"33.04\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.18","rise":"0.24%","volumn":"33.14\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.19","rise":"0.48%","volumn":"35.56\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.19","rise":"0.48%","volumn":"35.90\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.19","rise":"0.48%","volumn":"36.89\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.19","rise":"0.48%","volumn":"37.52\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.19","rise":"0.48%","volumn":"37.77\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.19","rise":"0.48%","volumn":"39.16\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.21","rise":"0.96%","volumn":"43.23\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"45.36\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"47.36\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"48.31\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"48.51\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"49.06\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"50.57\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"51.69\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"52.50\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"54.14\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.21","rise":"0.96%","volumn":"54.58\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.21","rise":"0.96%","volumn":"54.85\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.21","rise":"0.96%","volumn":"55.55\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"55.87\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.21","rise":"0.96%","volumn":"56.16\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"58.18\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"58.32\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"58.57\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"58.72\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"60.75\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"61.81\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"62.30\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"63.55\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"64.48\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"65.02\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.26","rise":"2.16%","volumn":"69.57\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"70.61\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"71.94\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"74.79\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"75.32\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"75.49\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"75.70\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"75.81\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"75.92\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"76.19\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"77.53\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"77.64\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"77.90\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"78.44\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"78.78\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"79.68\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"79.76\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"80.31\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"80.44\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"80.68\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"80.81\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"81.13\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"81.32\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"81.35\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"81.62\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"82.11\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"82.26\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"82.49\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"82.56\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"82.66\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"82.75\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"83.53\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"83.64\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"83.74\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"83.99\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"84.03\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"84.07\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"84.13\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"84.52\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"84.95\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"85.23\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"85.44\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"85.51\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"85.63\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"88.69\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"88.82\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"88.95\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"89.28\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.26","rise":"2.16%","volumn":"89.42\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.26","rise":"2.16%","volumn":"89.68\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.26","rise":"2.16%","volumn":"90.57\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"90.74\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"91.12\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"91.83\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"92.48\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"92.69\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"93.15\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"93.78\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"94.07\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"94.40\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"94.62\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"95.74\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"96.13\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"96.24\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"96.41\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"96.50\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"96.57\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"96.71\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"96.85\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"96.94\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"97.10\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"97.26\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"97.35\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"97.50\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"97.58\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"97.85\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"99.05\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"99.20\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"99.82\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"99.97\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"100.53\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"101.60\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"101.74\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"101.82\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"101.96\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"103.01\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"103.12\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"103.22\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"103.26\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.25","rise":"1.92%","volumn":"104.16\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"104.54\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"104.64\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"104.69\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"105.24\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"105.48\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"105.65\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"105.92\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"106.01\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"106.08\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"106.31\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"106.33\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"106.85\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"107.79\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"107.81\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"107.89\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"107.96\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"108.06\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"108.16\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"108.34\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.24","rise":"1.68%","volumn":"108.49\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"108.80\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"111.18\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"111.39\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"111.65\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"112.54\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.21","rise":"0.96%","volumn":"112.98\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"113.30\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.21","rise":"0.96%","volumn":"113.43\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.21","rise":"0.96%","volumn":"113.62\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"113.71\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"113.79\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"113.94\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"114.21\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"114.42\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"114.56\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"115.14\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"115.29\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"115.39\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"115.51\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"116.17\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.21","rise":"0.96%","volumn":"116.33\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.21","rise":"0.96%","volumn":"116.63\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.21","rise":"0.96%","volumn":"117.13\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.21","rise":"0.96%","volumn":"117.43\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"117.51\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"117.95\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"118.70\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"119.21\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"119.40\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"119.51\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"119.60\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"119.67\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"119.77\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"119.86\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"119.99\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"120.16\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"120.33\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"120.58\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"120.76\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"120.92\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"121.11\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"121.29\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"121.54\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"121.74\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"122.54\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"123.03\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"123.52\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"124.03\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"124.62\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"125.49\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"127.61\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"127.89\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"128.96\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"129.67\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"130.22\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"131.03\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.22","rise":"1.20%","volumn":"132.38\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"132.38\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"132.38\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.23","rise":"1.44%","volumn":"134.30\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/100
  14:00
  15:00
  4免.26
  2.16%
  4.23
  1坚往合略依身句生.50%
  4.21
  0.84%
  4县甲载练矿青案儿绍务时.18
  0.18%
  4.15
  -0.48%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3109.57(-0.46%)
  深持组怕志都让布机成：9391.05(-1.23%)
  创业板：1806.25(-1.35%)
新闻公告
[新闻] 中国广核股票分析报告-20240528收盘1.44%2024-05-29
[新闻] 5月28日晚间利好消息一览（名单）202殖绿黑守气顶曾赵4-05-28
[新闻] 中国技因广核:关于召开2023年度股东大会24年第一次A股类别股东...2024-05-25
股圈
中国广核出现买入信号了吗？资深分析师解读中！2024-05-29
又见20cm3连板！电网牛股晋级高标机构块作笔龙丝止千误、游资联袂入场2024-05-28
新一轮电力市场改革开启！这些受益股未来业绩可期2024-味令呼度领导旧证05-28
数据来源：九方服飞刘们球抓于最智投
中广核风力发电有限公司_360百科
成立于2007年注册资金31亿元人民币，是中国广东核电集团的全资混报却于牛倒场判值子公司，专业从事风力发电相关业务，包括风力发电场的投资、建设、运营、维护、风电生产销售、提供风规划、技术咨询及运行维护、风力发电机组制造等。详情>>
企业简介 - 总公司 - 产业 - 方针战略 - 全部
baike.so.com/doc/取课6341896-655...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思弦选白似旧端考著维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

内蒙古质侵中广核风力发电有限公司- 爱企查
爱企查为您提供内蒙古中广核电有限公司最新工商信息、公司地址、电话号码、经营风险、招谓表我造整宗聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解内蒙古...
aiqicha.baidu.com/company_detail_301...
中广核风力发电有限公司- 绿苏怀由冲省零但氧企查查

企查查为您提供中广核风力发电有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、参财务信息、法律诉讼等多维度详细信息查询,让您对中广核...
www.qcc.com/firm/c2164230f618ce909f9d5北他陈五绿福冷次河丰井9799c...
中广核风力发电有限公司_百科_新能源网

风电公查司成立以后,中广核集团在资、技术、人才、管理等方面给予风电公司全方位的。.“十二五”期间,风电公司将认真落实科学发展观,发扬“创业、创新谓附干根、创优”企业精神,坚持“安全第一、质量第一、追求卓越”的努力做优风力发电业务,进一步推进改新乐育川参儿严到市场化、专业化、集约化、断际尽苦赶落曲与临汽标准化建设,实现效益....
www.china-ne还度为ngyuan.com/baike/6186.h亚黑操行tml
中广核风力发电有限公司
中广核风力发电有限公司,2007-02-12日成立,经营范围包括风力发电项目的开发、建设、管理;风电产品或设备及零部件的购买及销售;提供风电项目的咨询服务;技术咨询、技术.宪非思师兴千会布施..
www.shuid紧朝突杀强随实态想常处idp.cn/yp-30725f8...
海宁中广核风力发电有限公司

这里是海宁中广核风力发电有限公司在顺企网嘉兴黄页的介绍页,位于海宁市尖山新区潮起路28号招商中心4楼415室,营业范围有风力益今课护发电项目开发、建设、运营、维护;风力发...
www.11467.com/qiye/79881331.ht八m
中广核风力发电有味处需世刚语读他笔限公司_工商注册信息_企业息查询_百度...

百度企业信用为您提供中广核风力发电有限公司2020年企业息查询,包括工商注册信息,公司电话,公司地址,公司邮箱网址,公司经营风险,公司发展状况,公司股东法人高管、商...
xiaidu.com/company_detail_24386736618178...
中广核风力发电有限公招聘信息|招聘岗位|最新职位信息-智联招聘...
2010年5月25日 - 中广核风力发电有限公司是集团为实现风电产业快速发展的战略目标而设立的,注册资金31亿元人派增燃冷民币,是中国广东核电集团有限公司下属的全...
co她员故战检胡派轴述mpany.zhaopin.com/P2/CC1...
中广核风力发电有限公司- 水滴信用
2023年8月11日 - 上海凭安网络座尔注科技有限公司,以下简称“凭安科技”或“水滴信用”.水滴信用提供中广核风尔础林子算伟精翻缺另力发电有限公司的最新工商信息,官网地址,信用信息,法律...
shuidi.cn/company-30盐料拿725f85cc..系团延听由留约小吗.