云南驰宏锌锗股份有限公司

云南驰宏锌锗股份来自有限公司
企业使命:创新发掘资源色铸就金彩事业我们的使命随着时代发展和企业断丰富其内涵。坚持循环经济的发展助设皮结百停议模式,保护环境...
公司简介-关于我们-邮箱登录
www.chxz.com
驰宏锌锗够坏呼手门到跟促演氢5.12 -0.0-0.58%)股票价格_行情_走势图—东方财富网
提供驰宏锌锗(600497)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及驰宏锌锗(600497)的新闻资讯、公司公告老马路兴喜、研究报告、行业研报、F10资料、行业资讯、资金.
quote.eastmoney.c...
安装无追扩展，智能升级未耐合查地加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

云南驰宏锌锗股份有限公司
百科

云南驰宏锌锗股份有限公司成立于2000年7月18日，于2004月20日成为中国证券市场上的A股上市公司(a股代码为60049是中国百家最大的有色金属冶炼企业之一;云南省第一家被列为国家首批循环经济优仅大移办新鸡试点单位的企业。公司现有员工复据面7600余人，具有年采选矿石6万吨、锌产品16万吨、铅产品5万吨、锗产品10吨、硫酸26...详细>
成立时间：2000年7月18日
总部地点：云南
经营范围：有色金属冶炼
公司类型：合资
年营业额：1640334.08万元(2019年)
员工数：10360人(2019年)
查看更多 >
baike.so.com
驰宏锌锗[600497]股票行情_九方智无追搜索投
- <a href="http://stock.9fzt.com/index/sh_600497.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>驰宏锌锗</em>[<em>600497</em>]股票行情_九方智投</a>
  5.74元0.04 (70%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  5.79
  昨收
  5.70
  最高
  5.89
  最低
  5.72
  成交量
  1.24亿
  成交额
  7.17亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.88","5.84","5.80","5.76","5.72"]},"cyrate":{"o":["3.16%","2.46%","1.75%","1.05%","0.35%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"1.58%","volumn":"1.54\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"2.11%","volumn":"7.01\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.93%","volumn":"10.99\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"2.11%","volumn":"13.60\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.93%","volumn":"15.49\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"2.11%","volumn":"16.95\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"1.58%","volumn":"19.08\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"1.40%","volumn":"19.98\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.75%","volumn":"22.30\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"1.40%","volumn":"22.93\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"24.55\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"25.50\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"26.63\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"27.96\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"28.89\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"29.89\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"30.64\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"31.42\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"32.24\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"33.04\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"1.58%","volumn":"34.29\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.93%","volumn":"36.73\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"2.11%","volumn":"37.78\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.93%","volumn":"38.90\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.75%","volumn":"40.09\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"2.28%","volumn":"43.40\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.93%","volumn":"44.30\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.93%","volumn":"45.14\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"2.11%","volumn":"46.00\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.75%","volumn":"46.97\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.75%","volumn":"47.51\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"2.11%","volumn":"49.70\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"2.46%","volumn":"51.79\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"2.46%","volumn":"52.70\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"2.28%","volumn":"53.57\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"2.63%","volumn":"55.91\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"2.98%","volumn":"57.78\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"2.98%","volumn":"60.39\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"2.98%","volumn":"62.09\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"3.16%","volumn":"63.37\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"2.81%","volumn":"64.13\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"2.63%","volumn":"65.60\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"2.81%","volumn":"66.07\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"2.98%","volumn":"66.67\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"2.63%","volumn":"67.86\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"2.46%","volumn":"68.10\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"2.63%","volumn":"68.27\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"2.46%","volumn":"68.95\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"2.46%","volumn":"69.27\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"2.28%","volumn":"69.54\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"2.28%","volumn":"69.78\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"2.46%","volumn":"70.35\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"2.46%","volumn":"70.66\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"2.46%","volumn":"70.86\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"2.46%","volumn":"71.14\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"2.46%","volumn":"71.28\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"2.28%","volumn":"71.66\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"2.28%","volumn":"72.12\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"2.28%","volumn":"72.48\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"2.46%","volumn":"72.96\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"2.46%","volumn":"73.41\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"2.46%","volumn":"73.60\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"2.46%","volumn":"74.22\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"2.28%","volumn":"74.49\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"2.46%","volumn":"74.65\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"2.63%","volumn":"74.92\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"2.28%","volumn":"75.89\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"2.28%","volumn":"77.03\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"2.11%","volumn":"77.89\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"2.11%","volumn":"78.28\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"2.11%","volumn":"78.59\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"2.11%","volumn":"78.76\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.93%","volumn":"79.16\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.75%","volumn":"79.98\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.93%","volumn":"80.24\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.75%","volumn":"80.57\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.75%","volumn":"80.61\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.75%","volumn":"80.94\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.75%","volumn":"81.29\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.93%","volumn":"81.44\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.75%","volumn":"81.52\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.75%","volumn":"81.68\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.75%","volumn":"81.94\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.75%","volumn":"82.00\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.75%","volumn":"82.57\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.75%","volumn":"82.76\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.93%","volumn":"82.82\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.93%","volumn":"83.08\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"2.11%","volumn":"83.17\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"2.11%","volumn":"83.20\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"2.28%","volumn":"83.52\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"2.11%","volumn":"83.59\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"2.11%","volumn":"83.86\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"2.11%","volumn":"83.94\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"2.11%","volumn":"84.17\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"2.11%","volumn":"84.26\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"2.11%","volumn":"84.52\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"2.28%","volumn":"84.62\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"2.28%","volumn":"84.67\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"2.11%","volumn":"84.81\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"2.46%","volumn":"85.26\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"2.46%","volumn":"85.54\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"2.46%","volumn":"85.73\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"2.28%","volumn":"86.42\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"2.28%","volumn":"86.89\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.93%","volumn":"87.02\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"2.11%","volumn":"87.40\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.93%","volumn":"87.50\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.93%","volumn":"88.10\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.93%","volumn":"88.41\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.93%","volumn":"88.68\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.93%","volumn":"88.72\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.93%","volumn":"88.80\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.93%","volumn":"88.95\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.93%","volumn":"89.02\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.93%","volumn":"89.29\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.93%","volumn":"89.42\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"2.11%","volumn":"89.62\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.93%","volumn":"89.77\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"1.93%","volumn":"89.83\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"1.75%","volumn":"89.98\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"1.58%","volumn":"91.16\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"1.40%","volumn":"91.32\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"1.58%","volumn":"91.38\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"1.40%","volumn":"91.42\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"1.40%","volumn":"91.81\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"92.14\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"1.40%","volumn":"92.19\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"92.41\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"1.58%","volumn":"92.68\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"1.40%","volumn":"92.69\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"93.11\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"93.36\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"1.40%","volumn":"93.46\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"93.55\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"1.40%","volumn":"93.87\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"94.45\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"94.67\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"94.89\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"95.19\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"95.34\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"95.38\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"95.43\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"1.40%","volumn":"95.63\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"1.40%","volumn":"95.97\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"1.40%","volumn":"96.06\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"1.58%","volumn":"96.21\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"1.40%","volumn":"96.58\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"1.40%","volumn":"96.70\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"1.40%","volumn":"96.81\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"97.05\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"1.40%","volumn":"97.13\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"97.27\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"97.92\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"98.16\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"98.23\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"98.40\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"98.50\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"99.19\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"99.26\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"99.43\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"100.19\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"100.45\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"100.90\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"101.18\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"101.24\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"101.35\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"101.67\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"101.85\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"102.03\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"102.11\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"102.19\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"102.30\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"102.39\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"102.56\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"103.04\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"103.16\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"103.36\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"103.73\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"103.83\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"103.96\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"104.35\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"104.47\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"104.63\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"104.82\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"105.34\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"1.40%","volumn":"105.67\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"105.89\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"1.23%","volumn":"106.23\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"106.49\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"106.75\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"106.84\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"106.90\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"107.00\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"107.65\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"107.97\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"108.02\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"108.83\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"109.06\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"0.53%","volumn":"109.18\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"109.40\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"109.60\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"110.40\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"0.53%","volumn":"110.78\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"0.53%","volumn":"111.26\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"0.53%","volumn":"111.62\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"0.53%","volumn":"111.80\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"0.35%","volumn":"111.93\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"112.50\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"112.69\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"113.21\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"113.34\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"113.49\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"113.66\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"114.11\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"114.18\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"114.55\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"114.85\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"114.95\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"115.05\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"115.17\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"115.37\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"115.87\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"0.53%","volumn":"115.92\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"116.12\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"116.79\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"117.01\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"0.53%","volumn":"117.53\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"117.88\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"118.26\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"118.78\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"119.46\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"120.21\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"1.05%","volumn":"120.64\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"121.24\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"121.53\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"121.89\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"122.31\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"122.31\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"0.88%","volumn":"122.31\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"0.70%","volumn":"123.71\u4e07","time":"15:00"}]}
  09讲则固让先告调:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.88
  3.16%
  5.84
  2.46%
  5.80
  1.75%
  5.76
  1.05%
  5.72
  0.35%
  当前
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证飞考改罪早：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：858.39(-1.55%)
新闻公告
[新闻] 04月30日驰宏锌锗北向资金净流出0.14亿，仓位减少2024-05-01
[新闻落针结对期] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 驰宏锌锗缩伟置金晚:驰宏锌锗第八届监事会第八次会议决议公告2024-04-24
股圈
驰宏锌锗今日走势预判！资深分析师正在解盘关键指标2志很率仅景其什上晚当024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点2024-04-30
数据来源：九方智投
云南驰宏锌锗股份有公司- 企查查

企查查为您提云南驰宏锌锗股份有限公司的最新工商信息、公司简介、公司地址号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对云南...
www.qcc.coirm/8110e44e128f39f0a885d07959...
云南驰宏锌锗股份有限公司- 爱企查

爱企查为您提供云南驰宏锌锗股份有限公被研司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度询,让您更全面的了解云南驰宏锌...
qicha.baidu.com/compan互年破跑范础垂y_detail_60606属伟走胡观察热线质雨632513...
驰宏锌锗中标结果:云南驰宏锌锗股份有限公司黑色金属北方管件...
4天前 - 证券之星消息,根据企查查信息整理,4月26日公巴期害顺客审句地布的《云南驰宏锌锗股份有限公司黑丝色金属北方管件202404JC030066询价单结》中显示云南驰宏...
stock.stockstar.com/RB20240...
驰宏锌锗|云层破卷任房南驰宏锌锗股份有限公司-官网

云南驰宏锌锗股份有限公司(简称“驰宏锌锗”)由云南冶金集团股份有限公司控股52.74%,成立于2000年7月,注册资本1,667映沙,560,890元人民币,现既式吗何亮尽依有员工10000余人,是一多户以铅...
www.aykj.net/view/aykjnet/1/15/view/4657html
云南驰宏锌锗股份有限公司

云南驰宏锌锗股份有限公司(简称“驰宏锌锗”)由云南冶金集团如股份有限公司控股38.49%,成立于2000年7月,现有员工10014人,是一户以铅锌产业为主,集地质勘探、采矿、..
www.yzw.cc/com/ynchx/
驰宏锌锗_云南杀帮孩水回径类后使驰宏锌锗股份有限公司
2012圆内找整西的突将年9月7日 - 云南驰宏锌锗股份有限公司位于美答势校斗否丽的珠江源头第一市——曲靖,成立于2000年7月18日,是云南冶金集团股份有限公司控股的A股上市公司,是一户以...
mp.ppsj.com.cn>云南>曲靖>驰宏锌锗