北京七星华电科技集团有限责任公司

北京七星华电科技集团有限责任公司- 知乎
2021年10月9日 - 北京七星华电科团有限责任公司(简称“七星集团”)是北京电子控股有限来自责任公司下属全资子公司,是一家以文化创意产业开发及电子基础服务...
zhuanlan.zhihu.com/p/419523811
北京七星华创电子股份每感抓有限公司
百科

北京章草式视妒七星华创电子股份有限公司(Beijing Sevenstar Electron困不脱微血台据川念值互ics Co.,Ltd. 验球肥顶似席利SZ:002371)传承五十多年电子装无追搜索备及元器件的生产制造经验，于2001年9月成钢立。公司坐落于中关村高科技产业开发区"电子城科技园"，是一家以集...详细>
外文名称：Beijing Sevenstar Electronics Co.,Ltd.
成立时间：2001年9月
总部地点：中关村高科技产业开发区
经营范围：电子装备及元器件的生产制造
类型：综合性高科技公司
公司名称：北京七星华创电子股份有限公司
查看更多 >
baike.so.com
没找到满九意答案？来试试AI搜限索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

北方华创[002371]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002371.html?from=360search" target="_blank" data-md='{"p":"title"}'>北方华创[002371]股票行情_九方智投</a>
  297.95元-16.08 (-5.12%)
  2024-05-10 15:00:00 已收盘 (北京时间)
  今开
  续年坚该回听吃据掌项314.19
  昨收
  个均探误价314.03
  最高
  314.
  最低
  286.00
  成交量
  1481.79万
  交额
  44.03亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["314.19","307.36","300.53","293.71","286.88"]},"cyrate":{"o":["0.05%","-2.12%","-4.30%","-6.47%","-8.65%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"314.19","rise":"0.05%","volumn":"136.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"312.60","rise":"-0.46%","volumn":"1134.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"311.83","rise":"-0.70%","volumn":"1516.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"311.93","rise":"-0.67%","volumn":"1744.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"311.15","rise":"-0.92%","volumn":"2095.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"310.53","rise":"-1.11%","volumn":"2708.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"310.19","rise":"-1.22%","volumn":"3100.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"309.50","rise":"-1.44%","volumn":"3905.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"309.49","rise":"-1.45%","volumn":"4434.00","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"309.36","rise":"-1.49%","volumn":"4729.00","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"309.20","rise":"-1.54%","volumn":"5076.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"308.61","rise":"-1.73%","volumn":"5758.00","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"308.39","rise":"-1.80%","volumn":"6361.00","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"308.64","rise":"-1.72%","volumn":"6744.00","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"309.30","rise":"-1.51%","volumn":"6915.00","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"308.86","rise":"-1.65%","volumn":"7219.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"308.78","rise":"-1.67%","volumn":"7790.00","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"307.87","rise":"-1.96%","volumn":"8561.00","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"308.11","rise":"-1.89%","volumn":"8880.00","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"308.13","rise":"-1.88%","volumn":"9144.00","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"308.57","rise":"-1.74%","volumn":"9378.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"308.10","rise":"-1.89%","volumn":"9600.00","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"307.80","rise":"-1.98%","volumn":"1.00\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"306.70","rise":"-2.33%","volumn":"1.13\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"306.10","rise":"-2.53%","volumn":"1.23\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"306.24","rise":"-2.48%","volumn":"1.27\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"305.30","rise":"-2.78%","volumn":"1.35\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"305.11","rise":"-2.84%","volumn":"1.43\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"304.30","rise":"-3.10%","volumn":"1.51\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"303.63","rise":"-3.31%","volumn":"1.61\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"302.52","rise":"-3.67%","volumn":"1.74\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"302.08","rise":"-3.81%","volumn":"1.99\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"302.01","rise":"-3.83%","volumn":"2.19\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"303.00","rise":"-3.51%","volumn":"2.26\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"302.08","rise":"-3.81%","volumn":"2.34\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"302.28","rise":"-3.74%","volumn":"2.41\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"301.33","rise":"-4.04%","volumn":"2.46\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"301.69","rise":"-3.93%","volumn":"2.57\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"301.21","rise":"-4.08%","volumn":"2.63\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"300.90","rise":"-4.18%","volumn":"2.72\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"301.60","rise":"-3.96%","volumn":"2.84\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"300.39","rise":"-4.34%","volumn":"2.97\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"299.40","rise":"-4.66%","volumn":"3.13\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"300.00","rise":"-4.47%","volumn":"3.21\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"300.20","rise":"-4.40%","volumn":"3.34\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"300.00","rise":"-4.47%","volumn":"3.52\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"301.00","rise":"-4.15%","volumn":"3.60\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"301.01","rise":"-4.15%","volumn":"3.65\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"301.95","rise":"-3.85%","volumn":"3.76\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"301.54","rise":"-3.98%","volumn":"3.81\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"301.99","rise":"-3.83%","volumn":"3.86\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"301.73","rise":"-3.92%","volumn":"3.90\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"301.80","rise":"-3.89%","volumn":"3.96\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"301.98","rise":"-3.84%","volumn":"3.99\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"301.33","rise":"-4.04%","volumn":"4.01\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"301.32","rise":"-4.05%","volumn":"4.03\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"301.33","rise":"-4.04%","volumn":"4.05\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"301.90","rise":"-3.86%","volumn":"4.07\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"301.32","rise":"-4.05%","volumn":"4.10\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"301.31","rise":"-4.05%","volumn":"4.12\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"300.31","rise":"-4.37%","volumn":"4.15\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"300.00","rise":"-4.47%","volumn":"4.22\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"300.17","rise":"-4.41%","volumn":"4.26\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"299.67","rise":"-4.57%","volumn":"4.36\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.80","rise":"-4.85%","volumn":"4.48\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.90","rise":"-4.82%","volumn":"4.51\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.80","rise":"-4.85%","volumn":"4.63\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.79","rise":"-5.17%","volumn":"4.73\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.60","rise":"-5.23%","volumn":"4.80\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.11","rise":"-5.39%","volumn":"4.85\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"296.51","rise":"-5.58%","volumn":"4.94\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"296.00","rise":"-5.74%","volumn":"5.11\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"296.00","rise":"-5.74%","volumn":"5.20\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.95","rise":"-5.76%","volumn":"5.29\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.08","rise":"-5.40%","volumn":"5.33\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.70","rise":"-5.20%","volumn":"5.38\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.00","rise":"-5.42%","volumn":"5.44\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.02","rise":"-5.42%","volumn":"5.46\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.92","rise":"-5.13%","volumn":"5.48\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.30","rise":"-5.01%","volumn":"5.54\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.79","rise":"-4.85%","volumn":"5.59\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.01","rise":"-5.10%","volumn":"5.62\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.79","rise":"-5.17%","volumn":"5.64\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.70","rise":"-4.88%","volumn":"5.67\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.01","rise":"-5.10%","volumn":"5.70\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.81","rise":"-5.17%","volumn":"5.73\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.00","rise":"-5.42%","volumn":"5.82\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"296.66","rise":"-5.53%","volumn":"5.86\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"296.02","rise":"-5.74%","volumn":"5.89\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.80","rise":"-5.81%","volumn":"6.06\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.70","rise":"-5.84%","volumn":"6.11\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.50","rise":"-5.90%","volumn":"6.17\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.20","rise":"-6.00%","volumn":"6.34\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.00","rise":"-6.38%","volumn":"6.41\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"292.60","rise":"-6.82%","volumn":"6.56\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"293.50","rise":"-6.54%","volumn":"6.66\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"293.00","rise":"-6.70%","volumn":"6.76\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"292.50","rise":"-6.86%","volumn":"6.87\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"292.42","rise":"-6.88%","volumn":"6.96\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"292.13","rise":"-6.97%","volumn":"7.08\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"291.01","rise":"-7.33%","volumn":"7.22\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"291.20","rise":"-7.27%","volumn":"7.42\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"291.36","rise":"-7.22%","volumn":"7.53\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"292.38","rise":"-6.89%","volumn":"7.60\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"292.45","rise":"-6.87%","volumn":"7.67\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"292.05","rise":"-7.00%","volumn":"7.71\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"291.36","rise":"-7.22%","volumn":"7.76\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"291.04","rise":"-7.32%","volumn":"7.87\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"290.71","rise":"-7.43%","volumn":"7.97\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"290.90","rise":"-7.37%","volumn":"8.04\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"290.28","rise":"-7.56%","volumn":"8.11\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"290.00","rise":"-7.65%","volumn":"8.30\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"290.70","rise":"-7.43%","volumn":"8.38\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"290.99","rise":"-7.34%","volumn":"8.47\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"289.99","rise":"-7.66%","volumn":"8.57\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"289.08","rise":"-7.95%","volumn":"8.63\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"288.95","rise":"-7.99%","volumn":"8.76\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"289.87","rise":"-7.69%","volumn":"8.87\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"288.80","rise":"-8.03%","volumn":"8.95\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"286.88","rise":"-8.65%","volumn":"9.07\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"287.30","rise":"-8.51%","volumn":"9.24\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"287.07","rise":"-8.59%","volumn":"9.69\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"288.80","rise":"-8.03%","volumn":"9.79\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"288.18","rise":"-8.23%","volumn":"9.91\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"288.18","rise":"-8.23%","volumn":"9.98\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"290.31","rise":"-7.55%","volumn":"10.07\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"291.10","rise":"-7.30%","volumn":"10.18\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"292.43","rise":"-6.88%","volumn":"10.32\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"293.06","rise":"-6.68%","volumn":"10.46\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"293.41","rise":"-6.57%","volumn":"10.54\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.24","rise":"-6.30%","volumn":"10.63\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"293.90","rise":"-6.41%","volumn":"10.79\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.26","rise":"-6.30%","volumn":"10.89\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"296.00","rise":"-5.74%","volumn":"10.96\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"296.10","rise":"-5.71%","volumn":"11.05\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.87","rise":"-5.78%","volumn":"11.14\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.55","rise":"-5.88%","volumn":"11.22\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.88","rise":"-5.78%","volumn":"11.28\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.86","rise":"-5.79%","volumn":"11.31\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"296.93","rise":"-5.45%","volumn":"11.37\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.78","rise":"-5.17%","volumn":"11.41\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.31","rise":"-5.32%","volumn":"11.49\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"296.02","rise":"-5.74%","volumn":"11.58\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.79","rise":"-5.81%","volumn":"11.62\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.13","rise":"-6.02%","volumn":"11.70\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.24","rise":"-6.30%","volumn":"11.77\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.00","rise":"-6.06%","volumn":"11.81\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.93","rise":"-6.08%","volumn":"11.83\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.41","rise":"-6.25%","volumn":"11.87\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.20","rise":"-6.31%","volumn":"11.92\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"294.68","rise":"-6.16%","volumn":"11.95\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.80","rise":"-5.81%","volumn":"12.00\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.62","rise":"-5.86%","volumn":"12.02\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.51","rise":"-5.90%","volumn":"12.04\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"296.26","rise":"-5.66%","volumn":"12.08\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"296.50","rise":"-5.58%","volumn":"12.10\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"296.07","rise":"-5.72%","volumn":"12.13\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.96","rise":"-5.75%","volumn":"12.18\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"295.60","rise":"-5.87%","volumn":"12.20\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"296.60","rise":"-5.55%","volumn":"12.26\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.51","rise":"-5.26%","volumn":"12.30\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.45","rise":"-5.28%","volumn":"12.32\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.77","rise":"-5.18%","volumn":"12.34\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.91","rise":"-5.13%","volumn":"12.38\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.09","rise":"-5.08%","volumn":"12.43\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.89","rise":"-5.14%","volumn":"12.47\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.08","rise":"-5.08%","volumn":"12.50\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.25","rise":"-5.02%","volumn":"12.56\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.35","rise":"-4.99%","volumn":"12.58\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.35","rise":"-4.99%","volumn":"12.61\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.17","rise":"-5.05%","volumn":"12.64\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.14","rise":"-5.06%","volumn":"12.69\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.65","rise":"-4.90%","volumn":"12.72\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.93","rise":"-4.81%","volumn":"12.75\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.80","rise":"-4.85%","volumn":"12.79\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.08","rise":"-5.08%","volumn":"12.84\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.13","rise":"-5.06%","volumn":"12.87\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.24","rise":"-5.03%","volumn":"12.89\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.00","rise":"-5.10%","volumn":"12.93\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.11","rise":"-5.07%","volumn":"12.98\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.11","rise":"-5.07%","volumn":"13.01\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.00","rise":"-5.10%","volumn":"13.04\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.92","rise":"-5.13%","volumn":"13.08\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.01","rise":"-5.10%","volumn":"13.13\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.00","rise":"-5.10%","volumn":"13.16\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.06","rise":"-5.09%","volumn":"13.18\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.08","rise":"-5.08%","volumn":"13.20\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.00","rise":"-5.10%","volumn":"13.23\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.93","rise":"-5.13%","volumn":"13.25\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.04","rise":"-5.41%","volumn":"13.27\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"296.98","rise":"-5.43%","volumn":"13.30\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"296.64","rise":"-5.54%","volumn":"13.31\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"296.60","rise":"-5.55%","volumn":"13.38\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"296.90","rise":"-5.45%","volumn":"13.40\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"296.72","rise":"-5.51%","volumn":"13.43\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"296.01","rise":"-5.74%","volumn":"13.45\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"296.39","rise":"-5.62%","volumn":"13.50\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.50","rise":"-5.26%","volumn":"13.52\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.16","rise":"-5.37%","volumn":"13.53\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.40","rise":"-5.30%","volumn":"13.55\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.71","rise":"-5.20%","volumn":"13.58\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.97","rise":"-5.11%","volumn":"13.61\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.78","rise":"-5.17%","volumn":"13.64\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.60","rise":"-5.23%","volumn":"13.65\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.40","rise":"-5.30%","volumn":"13.67\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.46","rise":"-5.28%","volumn":"13.71\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.72","rise":"-5.19%","volumn":"13.73\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.97","rise":"-5.11%","volumn":"13.74\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.00","rise":"-5.10%","volumn":"13.77\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.00","rise":"-5.10%","volumn":"13.79\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.99","rise":"-5.11%","volumn":"13.82\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.98","rise":"-5.11%","volumn":"13.85\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.15","rise":"-5.06%","volumn":"13.88\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.83","rise":"-4.84%","volumn":"13.91\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.84","rise":"-4.84%","volumn":"13.93\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.68","rise":"-4.89%","volumn":"13.96\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.78","rise":"-4.86%","volumn":"13.99\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.74","rise":"-4.87%","volumn":"14.02\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.68","rise":"-4.89%","volumn":"14.04\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.15","rise":"-5.06%","volumn":"14.06\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.00","rise":"-5.10%","volumn":"14.10\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.00","rise":"-5.10%","volumn":"14.15\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.08","rise":"-5.08%","volumn":"14.17\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.96","rise":"-5.12%","volumn":"14.21\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.89","rise":"-5.14%","volumn":"14.24\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.20","rise":"-5.04%","volumn":"14.28\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.46","rise":"-4.96%","volumn":"14.30\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.14","rise":"-5.06%","volumn":"14.32\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.98","rise":"-5.11%","volumn":"14.35\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.82","rise":"-5.16%","volumn":"14.39\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.05","rise":"-5.09%","volumn":"14.45\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.05","rise":"-5.09%","volumn":"14.48\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"298.00","rise":"-5.10%","volumn":"14.52\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.92","rise":"-5.13%","volumn":"14.56\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.97","rise":"-5.11%","volumn":"14.59\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.97","rise":"-5.11%","volumn":"14.63\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.97","rise":"-5.11%","volumn":"14.67\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.98","rise":"-5.11%","volumn":"14.71\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.97","rise":"-5.11%","volumn":"14.72\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.97","rise":"-5.11%","volumn":"14.72\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"297.95","rise":"-5.12%","volumn":"14.82\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  1目装长机4:00
  15:00
  314.19
  0.05%
  307.3
  -2.12%
  300.53
  -4.30%
  293.71
  -6.47%
  286.88
  -8.65%
  当前价:
  涨跌化长该及幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  整愿厂上证：3154.55(0.01%)
  深成：9731.24(-0.5地8%)
  创业板：1878.17(-1.15%)
新闻公告
[新闻] 【风口掘金】业绩超预期！需求持续复苏半导体有望迎来底部反转2024-05-11
[新闻] 5月10日晚间利好消息一览（名单）2024-05鱼引正告氢小特-10
[新闻] 北方华创:钱酸促镇牛林赶关于控股股东拟发生变更暨国有股权无偿划转的后续进展公告2024-07
股圈
北方华创明日走势如何？点击连线资深投顾老师！2024-05-12
核心城市接连解除限购！地产股“涨”声一片2024-05-10
9只合成生物概念股5月涨幅超过20%！成色如何坚？2024-05-10
数据来源：九方智投
北京七星华电科技集团有限责任公司- 天眼查

天眼查为您提供北京七星编滑基华电科技集团有限责任公司的企业信息查询服务,查询北京七星华电科技集团有限责任公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司...
www.tianyanch线支含胞聚a.com/company/1074253
北京七星华电科技集团有限责任公司- 爱企查
爱企查为您提供京七星华电科技集团有限责任公司最新工商信息、公司地址、电话号码、算延早集了喜定病房句经营风险、招聘信息、法律诉讼、决权斤十限的测股权信息等多维度信息过存宣查询,让您更全面的了解北...
aiqicha.baidu.com/company_detail_254...
【五件列社北京七星华电科技集团有限责任公座住啊场司招聘_北京招聘信息】-前程...

北京七星华电科技集团有限责任公司(简称“七星集团”)是以“一五”期间国家 156项重点建设工程的七〇〇厂、七〇六厂、七〇七厂、七一八七九七厂、七九八厂等单位...
jo51job.com/all/co3551110.html
北京七星华电科技集团有限责任公司- 另几水滴信用

发贴时间：2023年10月12日
水滴信用提供北京七星华电科技集晶菜棉易汽团有限责任公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信,电话,法人李前简...
shuidi.胜尽cn/company-ef2fbf5b1e9...
北京七星华电科技集团有限责任公司
2024年3月29日 - 北京七星华电科技集团有限责任公司,于1999-06-10在北京市注册成立,距今成立24年10月零8天了。在法人赵炳弟经营下,目前公委冷民司处于存续,属于科学妈移水此皇元律...
www.likuso.com/city2局例电欢/380156.h特老王让广不模tml
北京七星华电科技集团有限任公司- 企查查

企查查为您控段提供北京七星华电科技集团有限责任公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让...
www.qcc.com/firm/87ec66c3a69cc76都越治衡宪自含矛川53990f64听官22...
【北京七星华电科技集团有限责任公司】北京七星华电科技集团有限...

58同城后财故社案结垂感鱼负招聘求职频道,免费提供海量真实准确的北京七星华电科技集团有限责任公司招聘信息,帮助打工人、学各类找工作的求职者解决找工作难题分晚都。更多详细的本地附近...
www.58.com/ppegsxz116/