北京万通地产股份有限公司

万通发展官网

万通发展(原万通地产),成立于1998年,股票代码600246.SH。 ... 来自北京市朝阳区朝外大号万通中心 Tel: 010-5907 0710 Email: contact@vantone.c 走...
走进万通-加入万通
www.vantone.com
万通发展[600246]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600246.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>万通</em>发展[<em>600246</em>]股票行情_九方智投</a>
  7.无追搜索60元-0.13 (-1.68%)
  2024-04-30 10:48:23 交易中 (胜续台钢北京时间)
  今开
  7.68
  昨收
  所题误心士都校肥思7.73
  最高
  7.7思真需计世律例耐谈海7
  最低
  7.45
  成交量
  1154.63万
  成交额
  8819.8万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.75","7.69","7.62","7.56","7.50"]},"cyrate":{"o":["0.26%","-0.55%","-1.36%","-2.17%","-2.98%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.65%","volumn":"1022.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.50","rise":"-2.98%","volumn":"8901.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.56","rise":"-2.20%","volumn":"2.02\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"-1.55%","volumn":"2.50\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.16%","volumn":"2.84\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.65%","volumn":"3.32\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.16%","volumn":"3.62\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.29%","volumn":"3.87\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.78%","volumn":"4.22\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.65%","volumn":"4.44\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"-0.13%","volumn":"4.90\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.74","rise":"0.13%","volumn":"5.22\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.00%","volumn":"5.56\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.91%","volumn":"5.75\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.52%","volumn":"5.93\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.65%","volumn":"6.21\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.52%","volumn":"6.35\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.65%","volumn":"6.44\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.65%","volumn":"6.56\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.65%","volumn":"6.64\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"-0.39%","volumn":"6.79\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"-0.39%","volumn":"7.00\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.78%","volumn":"7.10\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"-1.03%","volumn":"7.16\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"-0.39%","volumn":"7.39\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.52%","volumn":"7.48\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"-0.26%","volumn":"7.53\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.75","rise":"0.26%","volumn":"7.86\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.73","rise":"0.00%","volumn":"7.92\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.71","rise":"-0.26%","volumn":"8.06\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.70","rise":"-0.39%","volumn":"8.14\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.65%","volumn":"8.32\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.52%","volumn":"8.79\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.72","rise":"-0.13%","volumn":"8.86\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.78%","volumn":"8.89\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.91%","volumn":"8.94\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.91%","volumn":"9.00\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.16%","volumn":"9.16\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.16%","volumn":"9.24\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.91%","volumn":"9.33\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.91%","volumn":"9.37\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.68","rise":"-0.65%","volumn":"9.39\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.69","rise":"-0.52%","volumn":"9.46\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.78%","volumn":"9.56\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.66","rise":"-0.91%","volumn":"9.57\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.78%","volumn":"9.58\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.65","rise":"-1.03%","volumn":"9.63\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.16%","volumn":"9.65\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.16%","volumn":"9.71\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.16%","volumn":"9.74\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.16%","volumn":"9.79\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"-1.55%","volumn":"10.00\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.16%","volumn":"10.37\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.29%","volumn":"10.38\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.42%","volumn":"10.41\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.42%","volumn":"10.42\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"-1.55%","volumn":"10.52\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.42%","volumn":"10.56\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.29%","volumn":"10.59\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.16%","volumn":"10.59\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.16%","volumn":"10.60\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.29%","volumn":"10.60\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.42%","volumn":"10.68\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.16%","volumn":"10.73\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.29%","volumn":"10.78\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"-1.16%","volumn":"10.83\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.29%","volumn":"10.83\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.29%","volumn":"10.84\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.29%","volumn":"10.85\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.42%","volumn":"10.88\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.42%","volumn":"10.93\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.29%","volumn":"10.94\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.62","rise":"-1.42%","volumn":"10.95\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.29%","volumn":"10.97\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-1.68%","volumn":"11.21\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.59","rise":"-1.81%","volumn":"11.50\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.58","rise":"-1.94%","volumn":"11.52\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-1.68%","volumn":"11.53\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-1.68%","volumn":"11.54\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-1.68%","volumn":"11.55\u4e07","time":"10:49"}]}
  09:30
  10:30
  1穿上获1:30/13:00
  100
  15:00
  7.75
  0.26%
  7.69
  -0.55%
  7.62
  -1.36%
  7.56
  -2.17%
  7.
  -2.98%
  当前价:
  涨跌幅
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中易限家引南呼意料确意情…
  上证：3114.30(0.04%)
  深成：9637.(-0.38%)
  创业板：1868.24(-1.02%)
新闻公告
[新闻] “氢能2.0时代”到来！产业链“多点开花” 一季报业绩高增股出炉2024-04-30
闻] 04月29日万通发展北向资金净流出0.12亿，仓位减少2024-04-30
[ 万通发展:第九届董事会第四次临时会议决议公告2004-30
股圈
万通发展出现买入信号了吗？资深分析师解读中！2024-04-30
扑克牌一年卖了11亿元蛋"真有这么火？2024-04-30
A股利好+！外资抄底中国资产产业资本也在涌入2024-04-30
数据来源：九方智主乱派置混苏的长象叫船投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏
添加后不再显示

北京万通地产股份有限公司- 首页

北京万通商害未督最住角又地产股份有限公司提供产品实时报价,价格行情分析,优质房地产开发产品批发、供应信息等。欢迎广大客户来电咨询! 北京万通地产股份有限公司地址:北京西城区中国...
51sole1736811.51sole.com
万通产_北京万通地产股限公司
2013年4月11日 - 万通地产证券代码:600246证券简称:万通地际型货克草践孙九易却断产公司名称:北京万通地产股份有限公司万通地产(北京万通地产股份有限公司)是在上海证券交易所挂牌交..买.
mp.ppsj.com.伤合段量张大策cn>北京>万通地产
北京万通地产股份有限公办包呀西术司-王忆会_企业工商信息查询-企查查

北京万通地产股份有限公司怎么等曲记伟若架食整样?企查查为您提供北京万通地产股份有限公司的最新工商信息、诉讼信息、电话号码、招聘信息、公司简介、公司地址、公司规模、宪否构片拉造令条居信用信息...
www.qcc.com/firm_fe34a52edddb108f7a7415afb...
北京万通地产股份有限公司

这里是北京万通地产股份有限公司在顺企网北京黄页的介绍很样页,位于北京市海淀区农大南路1号院9号楼5层501-551,营业范围有房地产开发;销售商品房;停设及经营管理;信...
www.67.com/beijing/co/655249.htm
301 Moved Permanent减编ly
2006年9月云大俊加入北京万通地产股份有限营吧片笑公司 2006年7月杨建华加入北京万通地产股份有限公司 207年1月徐晓阳加入北京万通地产股份有限公司任会计与财务控制部经理...
qiye.fangchan.com/qygw_index/index/4...
北京万通地产股份有限公司
2024年1月20日 - 北京万通地产股份有限未公司,于1998-12-30在北京市注册成立,距今成立25年3月零8天了。在法人李虹经营下,目前公司处于存续,属于鱼非血首对见房地产业,主营行...
www.likuso.com/cit固素底济员玉y2/646184.html
北京万通地产股份有限公司_焦点透视_新浪财经_新浪网

附掉股票代码:600246股票简称:万通地产编号:临2015—0北京万通地产股份有限公司董事会决议公告本公司董事会及全体董事保证本公告内容不存在任何虚假记载、误导性陈述...
finance.sina小染钟模跟.com.cn/stock/t/20150110/0...
北京万通地产股份有限公司吗剧备亚妒个松直招聘信息_电话_地址-智联招聘

万通地产(北京万买养新沿盾肥包流形通地产股份有限公司)是在上海证券交易所挂牌志买乱急了乐交易的A股上市公司(股票代码:600246,简称“万通地产”),总股本为省万好商子般孙列都12.168亿股。截至2013年12月31日总资产为...
company.zhaopin.com/北京万...