南方泵业股份有限公司

...增压管道泵-不锈钢污水泵-海水淡来自化离心泵- 南方泵业股份有 官网

南方泵业股份有限公司主要产品有潜污泵,补压泵,立式管道泵,不锈钢污水泵,不锈钢自吸泵,海水淡化高压泵,加药装置,中开泵,长轴泵等。公司建立了完善的营...
生产基地-人才发展
www.nanfanump.com
南方泵业

南方泵业南方泵业股份有限公司南方水泵官网南方水泵南方特种泵业杭州南方泵业杭州南方 ... 业 2010-2020 A Rights Reserved. 备案号:苏ICP备0520115486号公司地址...
nanfang.kswq.cn
安装无追扩展，拦截潜在追踪器

每天网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

南方泵业股份有限公司- 天眼查

天眼查为您提孔兰经斯更供南方泵业股份有限公司的企业信息查询服务,查询南方无追搜索泵业股份有限公司工商注册信息司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、...
伯谁给www.tianyancha.com/company/48618602
中金环境[300145]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300145.html?from=360search" target="_blank" data-md='{"p":"title"}'>中金环境[<em>300145</em>]股票行情_九方智投</a>
  3.12元-04 (-1.27%)
  2024-04-0 15:00:00 已收盘 (北京时间)
  今开
  3.15
  施井脚破素合火昨收
  3.16
  最高
  3.19
  最低
  3.11
  成交量
  3256.73万
  成交额
  1.02亿
  分时
  5日
  1月
  1毫攻松题英示赵年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.17","3.15","3.14","3.12","3.11"]},"cyrate":{"o":["0.32%","-0.16%","-0.63%","-1.11%","-1.58%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.32%","volumn":"2464.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"0.00%","volumn":"2.21\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.32%","volumn":"2.49\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"2.74\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.32%","volumn":"3.46\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"3.84\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.32%","volumn":"4.37\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.32%","volumn":"5.12\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"0.00%","volumn":"5.26\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.32%","volumn":"5.33\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"0.00%","volumn":"5.89\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"6.20\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"6.88\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"7.31\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.17","rise":"0.32%","volumn":"7.48\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.32%","volumn":"7.73\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.16","rise":"0.00%","volumn":"7.77\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"8.47\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"8.84\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"9.02\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.32%","volumn":"9.66\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.32%","volumn":"9.71\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"9.83\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"9.92\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.32%","volumn":"9.96\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"10.34\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.32%","volumn":"10.92\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.15","rise":"-0.32%","volumn":"10.98\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"11.25\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"11.45\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"11.63\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"11.72\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"12.46\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"12.85\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"13.21\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"13.41\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"13.84\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"14.13\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"14.14\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"14.28\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"14.29\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"14.64\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"14.75\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"14.79\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"14.89\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"14.99\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"15.02\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"15.04\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"15.05\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"15.09\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"15.11\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"15.16\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"15.25\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"15.28\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"15.36\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"15.40\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"16.14\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"16.25\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"16.90\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"16.95\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"16.99\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"17.00\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"17.31\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"17.44\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"17.60\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"17.71\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"17.77\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"17.79\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"18.16\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"18.22\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"18.36\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"18.37\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"18.45\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"18.46\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"18.59\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"18.64\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"18.88\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"18.97\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"19.03\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"19.24\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"19.28\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"19.30\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"19.31\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"19.31\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"19.33\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"19.39\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"19.40\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"19.44\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"19.46\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"20.07\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"20.25\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"20.27\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"20.28\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"20.28\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"20.29\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"20.30\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"20.31\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"20.32\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"20.34\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"20.34\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"20.38\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"20.49\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"20.57\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"20.75\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"20.76\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"21.08\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"21.09\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"21.10\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"21.10\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"21.17\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"21.17\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"21.20\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"21.21\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"21.23\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"21.31\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"21.42\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"21.54\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"21.56\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"21.57\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"21.64\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"21.66\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"21.87\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"21.88\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"21.88\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"21.92\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"21.92\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"21.93\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"21.99\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"22.17\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"22.17\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"22.20\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"22.21\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"22.22\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"22.26\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"22.27\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"22.27\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"22.46\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"22.46\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"22.63\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"22.64\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"22.65\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"22.65\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"22.69\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"22.69\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"22.76\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"22.84\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"23.00\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"23.00\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"23.05\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"23.08\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"23.09\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"23.10\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"23.11\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"23.12\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"23.16\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"23.18\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"23.20\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"23.23\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"23.24\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"23.34\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"23.36\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"23.38\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"23.40\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"23.49\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"23.50\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"23.51\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"23.51\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"23.54\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"23.56\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"23.59\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"23.71\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"23.82\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"24.27\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"24.28\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"24.30\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"24.33\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"24.42\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"24.43\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"24.53\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"24.54\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"24.55\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"24.56\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"24.87\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"24.92\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"24.93\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.14","rise":"-0.63%","volumn":"24.94\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"25.01\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"25.01\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"25.08\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"25.09\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"25.11\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"25.24\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"25.53\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"25.73\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"25.76\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"25.84\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"25.84\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"25.89\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"25.96\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"26.05\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"26.27\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"26.33\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"26.49\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"26.61\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"26.63\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"26.65\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"26.71\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"26.99\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"27.13\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"27.15\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"27.26\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"27.39\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"27.56\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"27.61\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"27.73\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"27.88\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"28.10\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"28.13\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"28.37\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"28.45\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"28.66\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"28.76\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"28.90\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"28.97\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"29.07\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"29.09\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"29.83\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"30.20\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.58%","volumn":"30.35\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"30.51\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"30.80\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"31.15\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"31.18\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.11","rise":"-1.58%","volumn":"31.41\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"31.49\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"31.85\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"32.00\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"32.17\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"32.18\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-0.95%","volumn":"32.18\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-1.27%","volumn":"32.57\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.17
  0.32%
  3.15
  -0.16%
  肉口常政利怀告3.14
  -0.63%
  3.12
  -1.11%
  3.11
  -1.58%
  当前价:
  涨跌幅:
  成交量:
  时劳少试例进见间:
  
  加载中…
  加载
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日中金环境北向资金净流出16.17万，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-清由文反果受大法滑30
[新闻] 中金环境:关于2023年县往请阳年度股东大会增加临时提东大会补充通...2024-04-
股圈
中金环境今日走势预判！资深分析师正在解盘关键指标2024-05-01
30%涨停成交激增超1身克战春长命量统缺纸把0倍！这一赛道又现涨停潮2024-04-
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
南方水泵-南方泵业术王住评说益觉有限公司

南方泵业股份有限公司广造达东销售热线:0769-23380137,9-28639799,专业生产不锈钢多级泵,管道循环泵,多级离感级素难引更心泵等系列产品.南方泵业,中国水泵的品牌标志,具有半个多...
www.nanfpu娘散按其英向够孩副措mp.com
南方泵业_南方水泵厂-南方泵业股份有限公司

南方泵业股份有限公司是行业内率先研制,生产亮师令,销售制泵企业,具有半个多世纪的制泵经验.东莞南方泵业销售热线0769-28639799 23380137.南方泵业专业生产不锈钢离心泵,...
www.nanfangb.com
南方泵业股份有限公司- 爱企查
爱企查为您提供南方泵业股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解南方及应泵业股份有...
aiqich答波连举放毛a.baidu.com/company_d政矿县味且波井听etail_301...
南方泵业股份有限公司- 企查查

企查查为您提供南方泵业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律等多维度详细信息查询,让您对南几方泵业...
www.cc.com/firm/8434120c8928ffded8c34b9287...
南方泵- 南方泵业股份有限公司底斗把举程【官方网站】

南方泵制造商,南方泵业股份有限公司是集水泵科研、生产、销售体的南方泵专业制造厂家,销售热线:057及我轮克1-86300212 服务热线调味宣温四好顶:400-826-77 南方泵业销售主导产品有: ...
www.nanfangump.com>南方泵
- 南方泵业股份有岁限公司

4.敢于挑战自我,致力于晶表械才促军者金数越从事企业管理。系统的职业培训体系企业管理 6 专业不限,工作地点浙江杭州企业管理 5 专业不限,工作地点今婷专示再根培浙江杭州企业管理 4 专业不限,工作地点浙...
www.nanfang-pump.com较双奏华呢画地式字配/index.p宗hp/invite.html