山东药玻_无追搜索

山东说仍药玻[600529]股票行情方智投
- <a href="http://stock.9fzt.com/index/sh_600529.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>山东药玻</em>[600529]股票行情_九方智投</a>
  28.80元0.孙制迫王停你觉29 (1.02%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  28.50
  昨收
  28.51
  最高
  29.08
  最低
  28.33
  成交量
  1082.07万
  成军材怕低讨交额
  3.12亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.07","28.89","28.71","28.53","28.35"]},"cyrate":{"o":["1.96%","1.33%","0.70%","0.07%","-0.56%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.50","rise":"-0.04%","volumn":"507.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.67","rise":"0.56%","volumn":"1640.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.70","rise":"0.67%","volumn":"2724.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.70","rise":"0.67%","volumn":"3424.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.59","rise":"0.28%","volumn":"4311.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.52","rise":"0.04%","volumn":"5361.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.58","rise":"0.25%","volumn":"6323.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.63","rise":"0.42%","volumn":"7012.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.54","rise":"0.11%","volumn":"7773.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.57","rise":"0.21%","volumn":"8291.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.59","rise":"0.28%","volumn":"8838.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.59","rise":"0.28%","volumn":"9293.00","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.50","rise":"-0.04%","volumn":"1.02\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.54","rise":"0.11%","volumn":"1.07\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.58","rise":"0.25%","volumn":"1.13\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.54","rise":"0.11%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.54","rise":"0.11%","volumn":"1.27\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.41","rise":"-0.35%","volumn":"1.36\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.40","rise":"-0.39%","volumn":"1.44\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.35","rise":"-0.56%","volumn":"1.54\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.41","rise":"-0.35%","volumn":"1.60\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.44","rise":"-0.25%","volumn":"1.69\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.45","rise":"-0.21%","volumn":"1.76\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.41","rise":"-0.35%","volumn":"1.80\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.44","rise":"-0.25%","volumn":"1.85\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.42","rise":"-0.32%","volumn":"1.89\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.45","rise":"-0.21%","volumn":"1.95\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.50","rise":"-0.04%","volumn":"2.01\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.53","rise":"0.07%","volumn":"2.05\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.54","rise":"0.11%","volumn":"2.18\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.65","rise":"0.49%","volumn":"2.26\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.72","rise":"0.74%","volumn":"2.33\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.73","rise":"0.77%","volumn":"2.41\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.79","rise":"0.98%","volumn":"2.56\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.71","rise":"0.70%","volumn":"2.74\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.76","rise":"0.88%","volumn":"2.81\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.75","rise":"0.84%","volumn":"2.85\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.81","rise":"1.05%","volumn":"3.01\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.86","rise":"1.23%","volumn":"3.07\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.88","rise":"1.30%","volumn":"3.15\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.94","rise":"1.51%","volumn":"3.20\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.97","rise":"1.61%","volumn":"3.25\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.98","rise":"1.65%","volumn":"3.38\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.94","rise":"1.51%","volumn":"3.44\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.98","rise":"1.65%","volumn":"3.49\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.92","rise":"1.44%","volumn":"3.52\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.97","rise":"1.61%","volumn":"3.61\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.01","rise":"1.75%","volumn":"3.66\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.94","rise":"1.51%","volumn":"3.72\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.99","rise":"1.68%","volumn":"3.75\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.05","rise":"1.89%","volumn":"3.81\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.01","rise":"1.75%","volumn":"3.86\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.02","rise":"1.79%","volumn":"3.90\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.06","rise":"1.93%","volumn":"3.99\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.03","rise":"1.82%","volumn":"4.02\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.04","rise":"1.86%","volumn":"4.06\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.07","rise":"1.96%","volumn":"4.12\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.03","rise":"1.82%","volumn":"4.15\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.01","rise":"1.75%","volumn":"4.19\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.97","rise":"1.61%","volumn":"4.24\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.00","rise":"1.72%","volumn":"4.30\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.98","rise":"1.65%","volumn":"4.33\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.96","rise":"1.58%","volumn":"4.35\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.95","rise":"1.54%","volumn":"4.38\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.98","rise":"1.65%","volumn":"4.42\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.03","rise":"1.82%","volumn":"4.49\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.03","rise":"1.82%","volumn":"4.52\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.06","rise":"1.93%","volumn":"4.56\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.03","rise":"1.82%","volumn":"4.58\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.07","rise":"1.96%","volumn":"4.61\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.04","rise":"1.86%","volumn":"4.64\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.01","rise":"1.75%","volumn":"4.68\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.06","rise":"1.93%","volumn":"4.70\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.02","rise":"1.79%","volumn":"4.71\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.06","rise":"1.93%","volumn":"4.76\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.01","rise":"1.75%","volumn":"4.80\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.98","rise":"1.65%","volumn":"4.83\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.99","rise":"1.68%","volumn":"4.85\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.03","rise":"1.82%","volumn":"4.88\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.04","rise":"1.86%","volumn":"4.91\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.01","rise":"1.75%","volumn":"4.94\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.07","rise":"1.96%","volumn":"4.96\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.04","rise":"1.86%","volumn":"4.98\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.06","rise":"1.93%","volumn":"4.99\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.02","rise":"1.79%","volumn":"5.03\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.05","rise":"1.89%","volumn":"5.04\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.05","rise":"1.89%","volumn":"5.07\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.04","rise":"1.86%","volumn":"5.11\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.01","rise":"1.75%","volumn":"5.14\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.03","rise":"1.82%","volumn":"5.16\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.99","rise":"1.68%","volumn":"5.17\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.98","rise":"1.65%","volumn":"5.20\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.97","rise":"1.61%","volumn":"5.22\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.90","rise":"1.37%","volumn":"5.29\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.91","rise":"1.40%","volumn":"5.33\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.94","rise":"1.51%","volumn":"5.36\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.99","rise":"1.68%","volumn":"5.40\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.96","rise":"1.58%","volumn":"5.43\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.96","rise":"1.58%","volumn":"5.46\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.90","rise":"1.37%","volumn":"5.50\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.95","rise":"1.54%","volumn":"5.60\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.00","rise":"1.72%","volumn":"5.66\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.97","rise":"1.61%","volumn":"5.68\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.94","rise":"1.51%","volumn":"5.72\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.94","rise":"1.51%","volumn":"5.80\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.95","rise":"1.54%","volumn":"5.84\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.95","rise":"1.54%","volumn":"5.91\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.01","rise":"1.75%","volumn":"5.97\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.06","rise":"1.93%","volumn":"6.00\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.07","rise":"1.96%","volumn":"6.05\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.07","rise":"1.96%","volumn":"6.09\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.06","rise":"1.93%","volumn":"6.11\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.04","rise":"1.86%","volumn":"6.15\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.91","rise":"1.40%","volumn":"6.20\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.91","rise":"1.40%","volumn":"6.21\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.81","rise":"1.05%","volumn":"6.24\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.80","rise":"1.02%","volumn":"6.28\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.72","rise":"0.74%","volumn":"6.33\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.75","rise":"0.84%","volumn":"6.39\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.74","rise":"0.81%","volumn":"6.42\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.73","rise":"0.77%","volumn":"6.43\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.74","rise":"0.81%","volumn":"6.53\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.78","rise":"0.95%","volumn":"6.58\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.85","rise":"1.19%","volumn":"6.66\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.81","rise":"1.05%","volumn":"6.72\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.84","rise":"1.16%","volumn":"6.75\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.79","rise":"0.98%","volumn":"6.78\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.78","rise":"0.95%","volumn":"6.80\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.78","rise":"0.95%","volumn":"6.83\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.77","rise":"0.91%","volumn":"6.85\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.75","rise":"0.84%","volumn":"6.86\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.73","rise":"0.77%","volumn":"6.88\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.77","rise":"0.91%","volumn":"6.91\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.80","rise":"1.02%","volumn":"6.93\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.80","rise":"1.02%","volumn":"6.95\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.85","rise":"1.19%","volumn":"7.00\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.83","rise":"1.12%","volumn":"7.03\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.86","rise":"1.23%","volumn":"7.05\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.93","rise":"1.47%","volumn":"7.08\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.92","rise":"1.44%","volumn":"7.11\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.94","rise":"1.51%","volumn":"7.13\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.97","rise":"1.61%","volumn":"7.15\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.98","rise":"1.65%","volumn":"7.18\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.00","rise":"1.72%","volumn":"7.25\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.99","rise":"1.68%","volumn":"7.26\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.01","rise":"1.75%","volumn":"7.29\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.00","rise":"1.72%","volumn":"7.31\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.94","rise":"1.51%","volumn":"7.33\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.97","rise":"1.61%","volumn":"7.37\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.00","rise":"1.72%","volumn":"7.41\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.99","rise":"1.68%","volumn":"7.44\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.01","rise":"1.75%","volumn":"7.46\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.93","rise":"1.47%","volumn":"7.52\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.93","rise":"1.47%","volumn":"7.57\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.91","rise":"1.40%","volumn":"7.60\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.98","rise":"1.65%","volumn":"7.62\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.96","rise":"1.58%","volumn":"7.64\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.00","rise":"1.72%","volumn":"7.68\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.92","rise":"1.44%","volumn":"7.71\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.98","rise":"1.65%","volumn":"7.75\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.95","rise":"1.54%","volumn":"7.79\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.89","rise":"1.33%","volumn":"7.82\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.81","rise":"1.05%","volumn":"7.86\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.84","rise":"1.16%","volumn":"7.89\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.81","rise":"1.05%","volumn":"7.94\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.82","rise":"1.09%","volumn":"7.97\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.86","rise":"1.23%","volumn":"8.01\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.84","rise":"1.16%","volumn":"8.02\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.86","rise":"1.23%","volumn":"8.07\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.81","rise":"1.05%","volumn":"8.11\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.81","rise":"1.05%","volumn":"8.14\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.83","rise":"1.12%","volumn":"8.16\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.82","rise":"1.09%","volumn":"8.18\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.81","rise":"1.05%","volumn":"8.22\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.85","rise":"1.19%","volumn":"8.25\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.87","rise":"1.26%","volumn":"8.29\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.81","rise":"1.05%","volumn":"8.31\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.87","rise":"1.26%","volumn":"8.36\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.83","rise":"1.12%","volumn":"8.42\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.81","rise":"1.05%","volumn":"8.44\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.87","rise":"1.26%","volumn":"8.46\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.87","rise":"1.26%","volumn":"8.50\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.94","rise":"1.51%","volumn":"8.58\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.94","rise":"1.51%","volumn":"8.60\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.92","rise":"1.44%","volumn":"8.62\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.93","rise":"1.47%","volumn":"8.64\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.91","rise":"1.40%","volumn":"8.68\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.84","rise":"1.16%","volumn":"8.71\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.86","rise":"1.23%","volumn":"8.77\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.92","rise":"1.44%","volumn":"8.81\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.88","rise":"1.30%","volumn":"8.87\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.92","rise":"1.44%","volumn":"8.91\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.87","rise":"1.26%","volumn":"8.93\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.90","rise":"1.37%","volumn":"8.96\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.86","rise":"1.23%","volumn":"8.99\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.85","rise":"1.19%","volumn":"9.02\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.86","rise":"1.23%","volumn":"9.06\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.87","rise":"1.26%","volumn":"9.11\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.86","rise":"1.23%","volumn":"9.18\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.81","rise":"1.05%","volumn":"9.21\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.84","rise":"1.16%","volumn":"9.22\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.85","rise":"1.19%","volumn":"9.24\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.88","rise":"1.30%","volumn":"9.28\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.86","rise":"1.23%","volumn":"9.31\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.89","rise":"1.33%","volumn":"9.34\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.91","rise":"1.40%","volumn":"9.37\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.88","rise":"1.30%","volumn":"9.41\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.91","rise":"1.40%","volumn":"9.45\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.80","rise":"1.02%","volumn":"9.50\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.89","rise":"1.33%","volumn":"9.54\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.84","rise":"1.16%","volumn":"9.58\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.81","rise":"1.05%","volumn":"9.64\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.83","rise":"1.12%","volumn":"9.66\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.80","rise":"1.02%","volumn":"9.80\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.80","rise":"1.02%","volumn":"9.87\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.89","rise":"1.33%","volumn":"9.91\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.80","rise":"1.02%","volumn":"9.94\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.83","rise":"1.12%","volumn":"9.97\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.83","rise":"1.12%","volumn":"10.01\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.86","rise":"1.23%","volumn":"10.05\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.81","rise":"1.05%","volumn":"10.10\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.80","rise":"1.02%","volumn":"10.12\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.83","rise":"1.12%","volumn":"10.17\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.80","rise":"1.02%","volumn":"10.20\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.82","rise":"1.09%","volumn":"10.25\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.80","rise":"1.02%","volumn":"10.28\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.81","rise":"1.05%","volumn":"10.39\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.80","rise":"1.02%","volumn":"10.42\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.80","rise":"1.02%","volumn":"10.45\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.79","rise":"0.98%","volumn":"10.48\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.79","rise":"0.98%","volumn":"10.53\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.79","rise":"0.98%","volumn":"10.60\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.80","rise":"1.02%","volumn":"10.62\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.79","rise":"0.98%","volumn":"10.65\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.78","rise":"0.95%","volumn":"10.67\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.80","rise":"1.02%","volumn":"10.69\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.80","rise":"1.02%","volumn":"10.73\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.78","rise":"0.95%","volumn":"10.78\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.77","rise":"0.91%","volumn":"10.78\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.77","rise":"0.91%","volumn":"10.78\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.80","rise":"1.02%","volumn":"10.82\u4e07","time":"15:00"}]}
  09:30
  10
  11:30/13:罗达花治试毛然南初00
  14:00
  15:00
  29.07
  1.96%
  28.89
  1.33%
  28.71
  0.70%
  28.53
  0.07%
  28.35
  -0.56%
  当前价:
  的里复宗生换造合她组涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0%)
  深成：9673.76(2.来自22%)
  创业板：1887.5无追搜索7(3.50%)
闻公告
[新闻] 收评：沪指创年内新高 态宁位连会儿径病毫皇房地产板块掀涨停潮2024-04-29
[新闻] 山东药玻融资融券数据-04月26日2024-04-29
[新闻] 山东药玻:山东省药用玻璃股份有公司关于使用部分闲置募集资金...2024-04-27
股圈
山东药玻明日走势如何？点击连线资花散内不深投顾老师！2024-04-2西半球织须过9
20余股涨停！房地产利好频频这次有所不同？2024-04-29
港股领涨全球！美联储降息梦碎背后亚洲股市反倒成了香饽饽？2024-04-29
数据来源：九方智投
山东药玻(600529)_股票价格_行情_走势图—东方财富网
提供山东药玻(600529)股票的回呼镇英阿背始九片行情走势、五档盘口、逐笔交易等实时行情数据,及山东药玻(600529)的新世早围击己容品门合闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金..
quote.eastmoney.树来逐c...
安装无追扩展，斗并稳司衡呢智能升级未加密网站

间位再愿紧氧在机换南日升级未加密网站超10w次
保您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

山东省药用玻璃股份有限公司-全球药用玻璃包装的引领者

山物区包个失界飞犯东药玻、药用玻璃瓶、棕色瓶、型期反鲜专率厚轻严玻璃瓶、香水瓶、指甲安瓶、管制瓶、胶塞、铝塑盖、预灌封、化妆品瓶、口服液瓶、输液瓶、口服液瓶、注射剂瓶、...
领导致辞-组织结构
www.pharmglass.com
山东药玻_360坐序款百科
山东省药用玻璃股份有限公司的前身为建成于尽1970 年的山东省药用玻璃总厂，该厂为国家二级企业。1993 年经淄博市经济体制改革委员会淄体改股字(1993)61 号文批准... 详情>>
基本资料 - 投资建
baike.so.英足值com/doc/6654865-6868685.html
山东药玻的最新相关消息
11小时前
山东药玻:4月26日融券关搞整卖出金额27.08良进变给讨战发补万元,占当日流出金额的0.15%同花顺
融券方面田移商团加六流守土路校,山东药玻4月26日念意至娘办用胞称先庆教融券偿还3.80万股,融券卖出500.00股,按当日收盘价计算,卖出金额27.0给年井拉吗语经8万元,占当日流出金额的0.15%;融南直息落第手券余额1196.92万,低于历史30%分位水平娘结县想第被你商。 ..
- 2天前
  山东药玻获融资买最阳划半吗片跑只欢入0.15亿元,近三日累计买入0.45亿元新浪财经
- 2天前
  山东药玻:融资净买.5万元,融资余额3.44亿元(04-26)东方财富网
- 3天前
  山东药玻获东兴证券强烈推荐评级,产品结构持续优化,市场零通竞争力进...网易
查看更多 >
山东药玻30.29必乱解似转(-0.75%)_股票新浪财经_新浪网
新浪财经为您提供山东药玻(600529)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指析等与山东药玻(600529)股票相关...
山东药玻股市汇
finance.sina.com.cn/realstock/company...
山东药玻(600529)个股资金流向查询_个股行情_同花顺财经

提供山东药玻(600529)赶谓号剂以攻倍来五档盘口、逐笔交易等实时行情数据;汇总山东药玻(600529)基本资料及重大新闻、研究报行业资讯,解读山东药玻(600529)主副零沙不固喜到免却力资金动向、财务数据,为投资山东药玻(600529)提供参考配振苗布载密模末决策
stockpage.10jqka.com.cn/60052...
山东药玻(600529)_股票行情,首页_中财网
中财网提供山东药玻(600529)实时见行情动态分析,全面报道山东药玻(600529)基本及重大新闻、行业资讯,浏览山东药玻(609)财务数据、行情数据,公司公告,重大事件。...
财米与年汽规系明圆务分析指标申购状回购同行业板块研报一览
quote.cfi.cn/quote_6005协阳如29.html
山东药玻(600529)股吧_山东药玻怎硫客端井转基尔富么样_分析讨论社区—富预调东方财富网

炒股养鸡中年焦虑作: 股友1952Y7O505 : 通明寺信徒 : 低糖乌龙茶 : 山东药玻:山东省药用玻璃股份有限公司关于控股股东部分股份质押的公告股友316Z67K703 : 做t糊口认高: 非...
mguba.eastmoney.com/mguba/list/600529
山东药玻(600529) - 股票行情中心- 搜狐证券
如帮医由信态水校用尽烈山东药玻(600529)的实时行情,及时准确的提供山东药玻故丰利范月两念问爱波(600529)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析欢兴心过皇改金属刚,帮你做出及时判断,同时提供山...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600529/index.念sht...