山东药玻_无追搜索

山东药玻[600529]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600529.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>山东药玻</em>[600529]股票行情_九方智投</a>
  28.42元0.07 (0.25%)
  4-05-15 15:00:00 已收盘 (北京时间)
  今开
  28.23
  昨收
  28.5
  最高
  28.80
  最低
  28.09
  成议茶它技风交量
  752.78万
  成交额
  2.来自15亿
  分时
  5日
  1
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["28.78","28.62","28.45","28.29","28.12"]},"cyrate":{"o":["1.52%","0.93%","0.35%","-0.23%","-0.81%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.23","rise":"-0.42%","volumn":"492.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"0.21%","volumn":"1841.00","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.45","rise":"0.35%","volumn":"2388.00","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.49","rise":"0.49%","volumn":"3090.00","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.35","rise":"0.00%","volumn":"3717.00","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.39","rise":"0.14%","volumn":"3926.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.38","rise":"0.11%","volumn":"4618.00","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"0.21%","volumn":"4797.00","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.04%","volumn":"5858.00","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.24","rise":"-0.39%","volumn":"6461.00","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.28","rise":"-0.25%","volumn":"6971.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.24","rise":"-0.39%","volumn":"7358.00","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.19","rise":"-0.56%","volumn":"8127.00","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.23","rise":"-0.42%","volumn":"8581.00","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.23","rise":"-0.42%","volumn":"8898.00","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.22","rise":"-0.46%","volumn":"9403.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.29","rise":"-0.21%","volumn":"9916.00","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.24","rise":"-0.39%","volumn":"1.02\u4e07","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.15","rise":"-0.71%","volumn":"1.11\u4e07","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.14","rise":"-0.74%","volumn":"1.14\u4e07","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.12","rise":"-0.81%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.22","rise":"-0.46%","volumn":"1.25\u4e07","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.33","rise":"-0.07%","volumn":"1.27\u4e07","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.34","rise":"-0.04%","volumn":"1.31\u4e07","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.29","rise":"-0.21%","volumn":"1.34\u4e07","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"-0.35%","volumn":"1.37\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.22","rise":"-0.46%","volumn":"1.39\u4e07","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"-0.18%","volumn":"1.41\u4e07","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.37","rise":"0.07%","volumn":"1.45\u4e07","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.04%","volumn":"1.48\u4e07","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.32","rise":"-0.11%","volumn":"1.50\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.29","rise":"-0.21%","volumn":"1.53\u4e07","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.22","rise":"-0.46%","volumn":"1.56\u4e07","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.21","rise":"-0.49%","volumn":"1.60\u4e07","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.15","rise":"-0.71%","volumn":"1.66\u4e07","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.15","rise":"-0.71%","volumn":"1.67\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.16","rise":"-0.67%","volumn":"1.69\u4e07","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.18","rise":"-0.60%","volumn":"1.71\u4e07","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.24","rise":"-0.39%","volumn":"1.76\u4e07","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.28","rise":"-0.25%","volumn":"1.79\u4e07","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.26","rise":"-0.32%","volumn":"1.81\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.27","rise":"-0.28%","volumn":"1.83\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"-0.18%","volumn":"1.85\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.26","rise":"-0.32%","volumn":"1.88\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.28","rise":"-0.25%","volumn":"1.89\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.27","rise":"-0.28%","volumn":"1.92\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.24","rise":"-0.39%","volumn":"1.93\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.22","rise":"-0.46%","volumn":"1.95\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.24","rise":"-0.39%","volumn":"1.96\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"-0.18%","volumn":"2.04\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.43","rise":"0.28%","volumn":"2.09\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.43","rise":"0.28%","volumn":"2.12\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.40","rise":"0.18%","volumn":"2.16\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.40","rise":"0.18%","volumn":"2.19\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"0.21%","volumn":"2.22\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.40","rise":"0.18%","volumn":"2.23\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.40","rise":"0.18%","volumn":"2.25\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.43","rise":"0.28%","volumn":"2.28\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.39","rise":"0.14%","volumn":"2.30\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.43","rise":"0.28%","volumn":"2.32\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.43","rise":"0.28%","volumn":"2.34\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.44","rise":"0.32%","volumn":"2.44\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.52","rise":"0.60%","volumn":"2.50\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.50","rise":"0.53%","volumn":"2.58\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.51","rise":"0.56%","volumn":"2.60\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.49","rise":"0.49%","volumn":"2.64\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.49","rise":"0.49%","volumn":"2.69\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.48","rise":"0.46%","volumn":"2.71\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.47","rise":"0.42%","volumn":"2.74\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.48","rise":"0.46%","volumn":"2.76\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.50","rise":"0.53%","volumn":"2.78\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.60","rise":"0.88%","volumn":"2.84\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.60","rise":"0.88%","volumn":"2.91\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.55","rise":"0.71%","volumn":"2.93\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.54","rise":"0.67%","volumn":"2.96\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.54","rise":"0.67%","volumn":"2.97\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.61","rise":"0.92%","volumn":"3.00\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.63","rise":"0.99%","volumn":"3.05\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.63","rise":"0.99%","volumn":"3.06\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.60","rise":"0.88%","volumn":"3.08\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.59","rise":"0.85%","volumn":"3.10\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.56","rise":"0.74%","volumn":"3.12\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.60","rise":"0.88%","volumn":"3.14\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.62","rise":"0.95%","volumn":"3.18\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.61","rise":"0.92%","volumn":"3.19\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.58","rise":"0.81%","volumn":"3.22\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.60","rise":"0.88%","volumn":"3.24\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.61","rise":"0.92%","volumn":"3.26\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.62","rise":"0.95%","volumn":"3.33\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.61","rise":"0.92%","volumn":"3.34\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.62","rise":"0.95%","volumn":"3.35\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.62","rise":"0.95%","volumn":"3.37\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.65","rise":"1.06%","volumn":"3.46\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.69","rise":"1.20%","volumn":"3.54\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.69","rise":"1.20%","volumn":"3.56\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.67","rise":"1.13%","volumn":"3.57\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.68","rise":"1.16%","volumn":"3.60\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.68","rise":"1.16%","volumn":"3.61\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.67","rise":"1.13%","volumn":"3.62\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.64","rise":"1.02%","volumn":"3.66\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.67","rise":"1.13%","volumn":"3.81\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.65","rise":"1.06%","volumn":"3.82\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.69","rise":"1.20%","volumn":"3.83\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.70","rise":"1.23%","volumn":"3.88\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.70","rise":"1.23%","volumn":"3.92\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.69","rise":"1.20%","volumn":"3.92\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.72","rise":"1.31%","volumn":"3.94\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.69","rise":"1.20%","volumn":"4.06\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.68","rise":"1.16%","volumn":"4.08\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.69","rise":"1.20%","volumn":"4.10\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.71","rise":"1.27%","volumn":"4.11\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.71","rise":"1.27%","volumn":"4.12\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.70","rise":"1.23%","volumn":"4.14\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.71","rise":"1.27%","volumn":"4.15\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.71","rise":"1.27%","volumn":"4.16\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.72","rise":"1.31%","volumn":"4.19\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.70","rise":"1.23%","volumn":"4.24\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.73","rise":"1.34%","volumn":"4.26\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.68","rise":"1.16%","volumn":"4.32\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.66","rise":"1.09%","volumn":"4.34\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.70","rise":"1.23%","volumn":"4.36\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.72","rise":"1.31%","volumn":"4.40\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.72","rise":"1.31%","volumn":"4.41\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.70","rise":"1.23%","volumn":"4.43\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.73","rise":"1.34%","volumn":"4.43\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.74","rise":"1.38%","volumn":"4.44\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.70","rise":"1.23%","volumn":"4.46\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.69","rise":"1.20%","volumn":"4.47\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.68","rise":"1.16%","volumn":"4.51\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.66","rise":"1.09%","volumn":"4.52\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.66","rise":"1.09%","volumn":"4.54\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.65","rise":"1.06%","volumn":"4.55\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.61","rise":"0.92%","volumn":"4.57\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.66","rise":"1.09%","volumn":"4.58\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.63","rise":"0.99%","volumn":"4.58\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.63","rise":"0.99%","volumn":"4.60\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.64","rise":"1.02%","volumn":"4.61\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.63","rise":"0.99%","volumn":"4.62\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.60","rise":"0.88%","volumn":"4.64\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.65","rise":"1.06%","volumn":"4.67\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.68","rise":"1.16%","volumn":"4.68\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.66","rise":"1.09%","volumn":"4.69\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.67","rise":"1.13%","volumn":"4.71\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.70","rise":"1.23%","volumn":"4.72\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.68","rise":"1.16%","volumn":"4.73\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.70","rise":"1.23%","volumn":"4.75\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.69","rise":"1.20%","volumn":"4.77\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.71","rise":"1.27%","volumn":"4.79\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.72","rise":"1.31%","volumn":"4.83\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.77","rise":"1.48%","volumn":"4.88\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.76","rise":"1.45%","volumn":"4.92\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.78","rise":"1.52%","volumn":"4.97\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.73","rise":"1.34%","volumn":"5.01\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.68","rise":"1.16%","volumn":"5.07\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.70","rise":"1.23%","volumn":"5.10\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.70","rise":"1.23%","volumn":"5.17\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.63","rise":"0.99%","volumn":"5.20\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.67","rise":"1.13%","volumn":"5.21\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.68","rise":"1.16%","volumn":"5.25\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.63","rise":"0.99%","volumn":"5.26\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.66","rise":"1.09%","volumn":"5.27\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.65","rise":"1.06%","volumn":"5.29\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.66","rise":"1.09%","volumn":"5.30\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.63","rise":"0.99%","volumn":"5.31\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.66","rise":"1.09%","volumn":"5.32\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.60","rise":"0.88%","volumn":"5.35\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.64","rise":"1.02%","volumn":"5.39\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.59","rise":"0.85%","volumn":"5.45\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.59","rise":"0.85%","volumn":"5.46\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.55","rise":"0.71%","volumn":"5.48\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.60","rise":"0.88%","volumn":"5.50\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.56","rise":"0.74%","volumn":"5.52\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.57","rise":"0.78%","volumn":"5.52\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.50","rise":"0.53%","volumn":"5.58\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.57","rise":"0.78%","volumn":"5.59\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.59","rise":"0.85%","volumn":"5.61\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.60","rise":"0.88%","volumn":"5.64\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.64","rise":"1.02%","volumn":"5.66\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.64","rise":"1.02%","volumn":"5.69\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.65","rise":"1.06%","volumn":"5.70\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.60","rise":"0.88%","volumn":"5.76\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.59","rise":"0.85%","volumn":"5.79\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.62","rise":"0.95%","volumn":"5.80\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.57","rise":"0.78%","volumn":"5.84\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.63","rise":"0.99%","volumn":"5.88\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.65","rise":"1.06%","volumn":"5.89\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.65","rise":"1.06%","volumn":"5.91\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.62","rise":"0.95%","volumn":"5.91\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.62","rise":"0.95%","volumn":"5.92\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.61","rise":"0.92%","volumn":"5.95\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.60","rise":"0.88%","volumn":"5.96\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.61","rise":"0.92%","volumn":"5.97\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.57","rise":"0.78%","volumn":"5.99\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.56","rise":"0.74%","volumn":"6.00\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.52","rise":"0.60%","volumn":"6.03\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.54","rise":"0.67%","volumn":"6.06\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.55","rise":"0.71%","volumn":"6.08\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.56","rise":"0.74%","volumn":"6.09\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.55","rise":"0.71%","volumn":"6.11\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.55","rise":"0.71%","volumn":"6.13\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.61","rise":"0.92%","volumn":"6.16\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.59","rise":"0.85%","volumn":"6.18\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.58","rise":"0.81%","volumn":"6.22\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.61","rise":"0.92%","volumn":"6.23\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.57","rise":"0.78%","volumn":"6.26\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.55","rise":"0.71%","volumn":"6.28\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.55","rise":"0.71%","volumn":"6.29\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.55","rise":"0.71%","volumn":"6.30\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.58","rise":"0.81%","volumn":"6.31\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.58","rise":"0.81%","volumn":"6.32\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.58","rise":"0.81%","volumn":"6.33\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.59","rise":"0.85%","volumn":"6.38\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.57","rise":"0.78%","volumn":"6.41\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.63","rise":"0.99%","volumn":"6.44\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.54","rise":"0.67%","volumn":"6.47\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.56","rise":"0.74%","volumn":"6.50\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.57","rise":"0.78%","volumn":"6.51\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.58","rise":"0.81%","volumn":"6.52\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.51","rise":"0.56%","volumn":"6.55\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.52","rise":"0.60%","volumn":"6.56\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.52","rise":"0.60%","volumn":"6.57\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.50","rise":"0.53%","volumn":"6.63\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.50","rise":"0.53%","volumn":"6.67\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.45","rise":"0.35%","volumn":"6.74\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.41","rise":"0.21%","volumn":"6.84\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.44","rise":"0.32%","volumn":"6.95\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.50","rise":"0.53%","volumn":"7.01\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.43","rise":"0.28%","volumn":"7.07\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.43","rise":"0.28%","volumn":"7.10\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.47","rise":"0.42%","volumn":"7.19\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.42","rise":"0.25%","volumn":"7.25\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.45","rise":"0.35%","volumn":"7.28\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.43","rise":"0.28%","volumn":"7.32\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"0.04%","volumn":"7.38\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.35","rise":"0.00%","volumn":"7.44\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.38","rise":"0.11%","volumn":"7.48\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.42","rise":"0.25%","volumn":"7.50\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.45","rise":"0.35%","volumn":"7.50\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.45","rise":"0.35%","volumn":"7.50\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.45","rise":"0.35%","volumn":"7.50\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.42","rise":"0.25%","volumn":"7.53\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  28.78
  1.52%
  28.62
  其考增的做道象概校侵0.93%
  28.45
  0.35%
  28.29
  -0.23%
  28.12
  -0.81%
  当前价官非吧据确双先没略占力:
  涨跌幅:
  成交量
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3119.90(-0无追搜索.82%)
  深成：9583.54(-0.88%)
  创业板：1838.89跑(-0.90%)
新培整工沉闻公告
[新闻] 山东药玻股票分析报告-2024告下后执先降0515收盘上涨0.25%2024-05-16
[新闻] 5月15日晚间利好消息一览（名单）2024-05-15
[新 山东药玻:山东省药用玻璃股取千企左继极下看名裂份有限公司关于使用闲置募集资金购买...2024-05-14
股圈
山东药玻出现买入信号了吗？资深分析师解读中！2024-05-16
MR有望进入爆发期！超跌+高增长潜力股仅这几只20乡肉确变准集击县台24-05-15
成迎年内最大降幅！多地92号汽油价格将跌破8元202-05-15
数据来源：九方智投
山东药玻(6笑生独妒00529)_股票价格_行情_阶走势图—东方财富网
山东药玻 - - - - - - - - .提供山东药玻(600529)股票的行情义企接节走势、五档盘口、逐笔交易等实时行情数据,及山东药玻(600529)的新闻资使磁明异行后硫状讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

山东省药用玻璃股另排味季雷策五顺份有限公司-全球药用玻璃包装的者

山东药玻、药用玻璃棕色瓶、玻璃瓶、香水瓶、指甲油瓶、安瓶、管制瓶、胶塞、铝塑盖、预灌封、化妆品瓶、口服液瓶、输液瓶、口服液瓶、注射剂瓶、...
领导致辞-业内资讯
www.pharmglass.com
山东药玻_3判核色顺松沙销60百科
山东省药用玻股份有限公司的前身为建成于1970 年的山东省药用玻璃总厂，该厂为国家二级企业。1993 年经淄博市经济体制改革委员会淄体改股字(1993)61 号文批准... 详情>>
基本资料 - 投资建议
baike.so.com/doc/6654865-6868685.html
山东药玻的最新相关消息
1天前
山东药玻:5月13日融券卖出金额67.47万元,占当日流出金额的0.5%同花顺
同花顺(300033中心显示,山东药玻(600529)5月13度景叫功不写讨谁日获融资买入1398.02万元,占当日买入金额的13所视表掉里云双.26%,当前融资余额3.63亿元,占流通市值的1.91%,低于历史30%分位水平。 ..
- 3天前
  山东药玻获西南证券买入评级,中硼硅增长提升毛利,成本下降增厚利润证券之星
- 4天前
  山东药玻:融资净买入196.33万元,融资余额3.6亿元(050)东方财富网
- 7天前
  山东药玻:关于公司的竞争优势可详见公调赵诉设求须侵校权司年报第三节管理层讨论与...新浪财经
查看更多 >
山东药玻30.29(-0.75%)_股票行情_新浪财经_新浪网
新浪财经行情中心 山东药玻 行情 .山东药玻600529.SH) ...
山东药玻股市汇
finance.sina.com.cn/realstock/company...
山东药(600529)个股资金流向查询_个股行情_同花顺财经

提供山东药玻(6005假免世块29)五档盘口、逐圆当振把围相基则纪声余笔交易等实时行情数据;汇总山东药玻(600529)基本资料及重大新闻、研究报告及行业资讯,解读山东药玻(600529)主力资金动向、财务数据,为投资山东药玻(600529)提供参考决策
stockpage.10jqka..cn/60052...
山东药玻25.10 海-0.15(-0.59%)股票价格_行情_走势图—东方屋化种既财富网

2024年01月1领任纪走促坐仍张苦造3日发布《山东药去但药别玻:山东省药用玻璃股份有限公司关于控股股东部分股份解除质押的公告》等3条公告山东鲁中投资有限责任公司于2024-01-11解除质押520万股,占所持股比例为4.02%,占企线多介关木况总股本比0.78%,剩余质押5902万股(该笔....$山东药玻(SH600529)$目前采用敌退我述孔早容通李庆例敌解介敌进我退的战略方针才能打败沟庄.
quote.eastmon构赵县兵济座季评滑ey.com/conce...
玻(600529)股吧_山东药思劳凯病末浓欢牛玻怎么样_分析讨论社区—东财富网

我叫帅哥王 : 老24803660 汽杀统良川似顶某货: ST药玻拆迁户 : 弯弯滴小船 : 股友3w8D96调死尽兴听要宣9835 : 基民uWUjnp : 知名投行 : ST药玻拆迁户 山东药玻:山东省药用玻璃股份有限公司关于控股股东...
mguba.e担衣急械astmoney.com/muba/list/600529
山东药玻股票_数据_资料_信息— 本完种叫球阶觉东方财富网

山东药玻最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘抗吃妒超把江策公告中小板公告业绩报业绩预告东方财富网数据中心 山东药玻...
data.eastmoney.com/stockdata/6...