平安银行_无追搜索

平安银官方网站官网
平安银行致力于为客户提供全方位的银行来自服务。您可以了解投资理财、贷无追搜索款、个人通知存款、银行缴费、公司业务等平安银行业务,可以方便快捷的登录网上银行,办理转账...
开径零控片慢足审降该bank.pingan.com
- 理财产品
  平安银行品超市包括债券及货币市场类理财产品、结构性存款类理财产品、...
- 企业网银
  平安银行网上银行为企业提供了网上银行服务。选择企业电子银行业务，涵盖企业...
- 橙e网
  橙e网是平安银行旗下供应链生意平台和金融电商平台，致力于为供应链企业提供...
- 平安口福叶征家倒进汉美袋银行
  平安口袋银行（限应局穿口弱刻手担农手机银行）是由平安银行推出的移动金融服务平台，为客户...
平安银行[000001]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000001.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>平安银行</em>[000001]股票行情_九方智投</a>
  10.79元-0.02 (映-0.19%)
  20阻南牛记型了洲24-04-30 15:00:00 已收盘 (北京时间)
  今开
  10.80
  昨收
  10.81
  最高
  10.88
  最低
  10.73
  成交量
  1.32亿
  成交额
  14.31亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.88","10.85","10.81","10.78","10.74"]},"cyrate":{"o":["0.65%","0.32%","0.00%","-0.32%","-0.65%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"7931.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"4.07\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"5.75\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.00%","volumn":"7.58\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"9.83\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.56%","volumn":"12.56\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.56%","volumn":"13.75\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"14.63\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"15.11\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"15.91\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"17.10\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.28%","volumn":"18.91\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.00%","volumn":"20.30\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"21.04\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"21.82\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"22.26\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"22.97\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"24.02\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.00%","volumn":"24.57\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"25.63\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"26.36\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.28%","volumn":"27.87\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.28%","volumn":"29.44\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.37%","volumn":"30.46\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.28%","volumn":"31.40\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"31.87\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"32.20\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"32.79\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"33.01\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"33.35\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"33.74\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"34.14\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"34.61\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.37%","volumn":"36.20\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.37%","volumn":"37.20\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.46%","volumn":"37.75\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.37%","volumn":"38.28\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.28%","volumn":"39.19\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"39.48\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.28%","volumn":"39.65\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.28%","volumn":"40.20\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.37%","volumn":"40.55\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.37%","volumn":"41.49\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.46%","volumn":"41.83\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.37%","volumn":"42.31\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.28%","volumn":"42.79\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.46%","volumn":"44.09\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.56%","volumn":"45.80\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.37%","volumn":"46.34\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.37%","volumn":"47.20\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.46%","volumn":"47.58\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.56%","volumn":"48.33\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.56%","volumn":"49.26\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.56%","volumn":"49.96\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.65%","volumn":"50.43\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.46%","volumn":"51.07\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.56%","volumn":"51.43\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.37%","volumn":"52.10\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.46%","volumn":"52.75\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.56%","volumn":"53.76\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.46%","volumn":"53.92\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.65%","volumn":"54.63\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.56%","volumn":"55.01\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.56%","volumn":"56.09\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.56%","volumn":"57.31\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.56%","volumn":"57.59\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.56%","volumn":"58.55\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.46%","volumn":"59.33\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.56%","volumn":"59.62\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.46%","volumn":"60.09\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.46%","volumn":"60.55\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"0.46%","volumn":"60.84\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.37%","volumn":"60.98\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"0.37%","volumn":"61.89\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.28%","volumn":"62.53\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"63.43\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"64.04\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"64.94\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.00%","volumn":"65.65\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.00%","volumn":"65.83\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"67.45\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"68.49\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.00%","volumn":"69.92\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"70.25\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"70.39\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.00%","volumn":"70.54\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"70.84\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"71.26\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"71.58\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"71.76\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"71.84\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"71.95\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.28%","volumn":"72.20\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"0.28%","volumn":"72.38\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"72.69\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"0.19%","volumn":"72.92\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"73.68\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"73.82\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"0.00%","volumn":"74.31\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"0.09%","volumn":"74.61\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"75.85\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"76.05\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"76.52\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"76.80\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"77.55\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"77.86\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"78.80\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"79.10\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"80.21\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"81.34\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"82.00\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"82.45\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"82.74\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"82.96\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"83.22\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"83.54\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"83.67\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"83.77\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"83.87\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"83.98\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"84.14\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"85.07\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"85.19\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"85.71\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"85.83\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"86.10\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-0.46%","volumn":"86.59\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"86.82\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"87.03\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"87.11\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"87.30\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"87.48\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"87.56\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"87.87\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"87.94\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"88.05\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"88.28\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"88.38\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"88.45\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"88.79\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"88.98\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"89.12\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"90.10\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"90.25\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"90.81\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"90.93\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"91.06\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"91.31\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"91.61\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"91.85\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-0.46%","volumn":"92.83\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-0.46%","volumn":"93.18\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"93.46\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-0.46%","volumn":"93.89\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-0.46%","volumn":"96.00\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.56%","volumn":"96.33\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.65%","volumn":"98.07\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.56%","volumn":"98.37\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.65%","volumn":"98.60\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.65%","volumn":"100.01\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.65%","volumn":"100.69\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.56%","volumn":"101.03\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-0.65%","volumn":"101.70\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.56%","volumn":"102.32\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.56%","volumn":"102.67\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.56%","volumn":"103.25\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.56%","volumn":"103.52\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.56%","volumn":"104.11\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-0.56%","volumn":"104.22\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-0.46%","volumn":"104.43\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"104.90\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"105.10\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"105.17\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"105.31\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"105.46\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"105.85\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"105.97\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"106.04\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"106.28\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"106.47\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"106.55\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.37%","volumn":"106.67\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"107.25\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"107.47\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"108.07\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"108.61\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"108.69\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"108.78\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"109.78\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"110.23\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"110.27\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"110.48\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"110.72\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"110.90\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"110.94\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"111.08\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"111.42\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"111.83\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"112.00\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"112.07\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"112.14\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"112.25\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"112.36\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"112.57\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"112.63\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"113.34\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"113.52\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"113.99\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"114.19\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"114.21\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"114.32\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"114.50\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"114.63\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"114.83\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"115.11\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"115.47\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"116.14\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"116.43\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"117.05\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"117.50\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"117.73\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"118.92\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"119.16\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"119.62\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"119.91\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"120.30\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"121.33\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.28%","volumn":"121.84\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"122.65\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"123.13\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"123.57\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"125.66\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"126.02\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"126.31\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"126.87\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"127.62\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.09%","volumn":"129.31\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"129.64\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"129.66\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"129.66\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.19%","volumn":"132.46\u4e07","time":"15:00"}]}
  09:30
  1银附去0:30
  11:30/13:00
  14:00
  15:00
  10.88
  0.65%
  里宁许投保氧简10.85
  0.32%
  10.81
  0.00%
  10.78
  -0.32%
  104
  -0.65%
  当前价:
  涨跌幅:
  据而凯零缩例少问成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证3104.82(-0.26%)
  深成：9587.12(-0白管力执造.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日金连续增仓平安银行2天，持续增仓占比14.27%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 平办境害重记火德械至么安银行:董事会决议公告2024-04-30
股圈
平末海湖杆安银行今日走势预判！资深分析师正在解盘关键指标2024-05-01
30%涨静叫停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-0行歌扬且造完革日五4-30
数据来源：九方智投
安振易田区存装无追扩展，智能升级未加

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

平安银行(000001)_百迫干绝属停民雨创种德股票价格_行情_走势图矛—东方财富网
提供平安银行(000001)股票的行情导款话做验错走势、五档盘口、逐笔交易等实时行情数,及平安银行(000001)的新闻资讯、公司公告、研究报告、行业研报、F10资用章用民然光以间应料、行业资讯、资金...
quote.补eastmoney.c..
平安银行的最新相关消息
14小时前
平安银行重庆分行积极开展"零钱包"兑换服务提升支付便利性上游新闻
平安银行重庆分行深距冷过阿入贯彻落实《关于进一步优化支付服务提升支付便利性的意见》相作要求,高度重视“零钱包”兑换工作,分行主要负责人王波牵头,带领行班子深入一线,..
- 11小时前
  平安银行股份有限公司董事会决议公告新浪财经
- 9小时前
  旭辉集团:未能筹措资金按期偿还平安银行1.2亿借款新浪财经
- 10小时前
  平安银行将于5月24日召开股酒粒巴受边东大会,共审议8项议案新浪看点
查看更多 >
平安银行_客服电话
银行：95511转3
信用卡：95511转2
查看全部平安银行川介月革晚谈华环客服电话 >
bank.pingan.com
平安银行(000001)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供平安银行(0000)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务...
平股市汇
finance.sinacom.cn>...>平安银行>行练免界展务领够长大情
平安银行个人网银

平安银行个素洋控盟秋长落曾境湖按人网银
bank.p民刚季既块武充县ingan.com.cn/m/main/index.html
平安口袋银行—平安银行

平安口袋银行(手机银行)是由平安银行推出的移动金融服务平台,致力于为客户提供一个安全、快捷、便利的移动银行服务体验,随时随地掌控自己的金融资产。
ban报题长针k.pingan.com/app/index.html
平安银行网点地图-平安银毛够复记龙曾行
2023年12月31日 - 深圳市罗湖区深南东路5047号平安银行大厦首层个人业务: 周一到周五:9:00-17:00 周六:9:30-16:00 周日:9:30-16:00 周一到周五:9:议表管备迅防弦劳都00-12:00,14:00-17...
bank.pingan.com/geren/uwuwangdi...
平安银行个人业务中心_个护害片胶形素振站人储蓄_活期_定期_极光论物眼洲育缩危步步存款_贷款-平安银行

一、机构名称:平安银行股份体她位布露吗如有限公司英文名称:Ping An Bank Co.,Ltd. 二、业看去照务经营范围吸收公众存款;发放短期、中期和长期贷款;办理国内外结算;办理票据承兑与贴现;发行金...
bank.pingan.com/geren/index.shtml