平安银行_无追搜索

平安银行官方网站官网
平安银行致力于为客户提供全方位的银行服务。您可投资理财、贷款、个人通知存款、银行缴费、公司业务等平安银行业务,可以方便快捷的登录网上银行格钱语,办理转账...
bank.pingaom
- 理财产品
  平安银行理财产品超来自市包括债券及货币市场苏低诗稳宣滑一任在员类理财产品、结构性存款类理财产、...
- 企业网银
  平安银行银行为企业提供了网上银行服务。选择企业电子银行业务，涵盖企业...
- 橙e网
  橙e网是平安银行旗下供应链生意平台和金融电商平台，致力于为供应链企业提供...
- 平安口袋银行
  平安口袋银行（手机银行）是由平安银行推出的移动金融服务平台，致力于为客户...
平安银行[000001]股票行情_九方控缺土府句如智投
- <a href="http://stock.9fzt.com/index/sz_000001.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>平安银行</em>[000001]股票行情_九方智投</a>
  10.81元.21 (1.98%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  10.56
  昨收
  10.60
  最高
  无追搜索10.90
  最低
  10.52
  成交量
  2.17亿
  成交额
  23.37亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.89","10.80","10.71","10.61","10.52"]},"cyrate":{"o":["2.74%","1.86%","0.99%","0.12%","-0.75%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.56","rise":"-0.38%","volumn":"9572.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.52","rise":"-0.75%","volumn":"3.56\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.53","rise":"-0.66%","volumn":"4.52\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.55","rise":"-0.47%","volumn":"5.76\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.54","rise":"-0.57%","volumn":"6.84\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.57","rise":"-0.28%","volumn":"7.65\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.58","rise":"-0.19%","volumn":"8.41\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.58","rise":"-0.19%","volumn":"9.59\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.57","rise":"-0.28%","volumn":"10.66\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.57","rise":"-0.28%","volumn":"11.27\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.58","rise":"-0.19%","volumn":"11.63\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.58","rise":"-0.19%","volumn":"12.17\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.58","rise":"-0.19%","volumn":"13.48\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.59","rise":"-0.09%","volumn":"14.30\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.59","rise":"-0.09%","volumn":"15.28\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.59","rise":"-0.09%","volumn":"15.94\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.64","rise":"0.38%","volumn":"19.20\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.62","rise":"0.19%","volumn":"21.34\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.61","rise":"0.09%","volumn":"22.07\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.62","rise":"0.19%","volumn":"22.92\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.60","rise":"0.00%","volumn":"23.63\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.59","rise":"-0.09%","volumn":"24.75\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.61","rise":"0.09%","volumn":"25.30\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.63","rise":"0.28%","volumn":"27.06\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.63","rise":"0.28%","volumn":"28.08\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.66","rise":"0.57%","volumn":"31.39\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.68","rise":"0.75%","volumn":"35.84\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.69","rise":"0.85%","volumn":"39.37\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.70","rise":"0.94%","volumn":"42.44\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.71","rise":"1.04%","volumn":"45.17\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.72","rise":"1.13%","volumn":"48.04\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.73","rise":"1.23%","volumn":"50.44\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.71","rise":"1.04%","volumn":"51.80\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.72","rise":"1.13%","volumn":"53.45\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.72","rise":"1.13%","volumn":"54.11\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.75","rise":"1.42%","volumn":"57.90\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.73","rise":"1.23%","volumn":"59.12\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.75","rise":"1.42%","volumn":"60.41\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.77","rise":"1.60%","volumn":"62.58\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.77","rise":"1.60%","volumn":"65.04\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.75","rise":"1.42%","volumn":"66.09\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.74","rise":"1.32%","volumn":"66.76\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.78","rise":"1.70%","volumn":"69.23\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.77","rise":"1.60%","volumn":"70.48\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.78","rise":"1.70%","volumn":"72.05\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.77","rise":"1.60%","volumn":"73.29\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.79","rise":"1.79%","volumn":"75.31\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.77","rise":"1.60%","volumn":"77.03\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.77","rise":"1.60%","volumn":"79.96\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.76","rise":"1.51%","volumn":"81.00\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.78","rise":"1.70%","volumn":"83.64\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.76","rise":"1.51%","volumn":"84.35\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.77","rise":"1.60%","volumn":"85.42\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.78","rise":"1.70%","volumn":"86.19\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.76","rise":"1.51%","volumn":"87.54\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.77","rise":"1.60%","volumn":"88.38\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.77","rise":"1.60%","volumn":"88.75\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.76","rise":"1.51%","volumn":"89.16\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.76","rise":"1.51%","volumn":"90.32\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.77","rise":"1.60%","volumn":"91.07\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.79","rise":"1.79%","volumn":"95.44\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"100.39\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.85","rise":"2.36%","volumn":"101.74\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"102.76\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"104.77\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"105.76\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"106.65\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"108.12\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"108.91\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.85","rise":"2.36%","volumn":"110.87\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"112.47\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"114.29\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"116.17\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"116.95\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.88","rise":"2.64%","volumn":"119.96\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.88","rise":"2.64%","volumn":"122.40\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.89","rise":"2.74%","volumn":"126.24\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"127.48\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.89","rise":"2.74%","volumn":"129.81\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.88","rise":"2.64%","volumn":"130.43\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.88","rise":"2.64%","volumn":"131.32\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.88","rise":"2.64%","volumn":"132.36\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"133.07\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"133.69\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"134.57\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"135.15\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"135.99\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.85","rise":"2.36%","volumn":"136.88\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"137.52\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"138.25\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"138.75\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"139.22\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"140.39\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"141.01\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"141.79\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"141.95\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.85","rise":"2.36%","volumn":"142.82\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"143.72\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"144.77\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"145.53\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"145.85\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"146.42\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.88","rise":"2.64%","volumn":"146.87\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"147.96\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"148.25\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"149.09\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"149.71\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.85","rise":"2.36%","volumn":"150.05\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"150.66\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.85","rise":"2.36%","volumn":"151.44\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"151.98\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"153.04\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"153.34\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"153.48\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"154.08\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.85","rise":"2.36%","volumn":"154.38\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"155.82\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"156.46\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"156.90\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"157.39\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"157.77\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"159.73\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"160.36\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.85","rise":"2.36%","volumn":"160.89\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"162.81\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"163.17\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"163.83\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"164.05\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.87","rise":"2.55%","volumn":"165.27\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.86","rise":"2.45%","volumn":"165.77\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.85","rise":"2.36%","volumn":"166.21\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"166.57\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"166.69\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.85","rise":"2.36%","volumn":"166.78\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"167.28\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"167.61\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"169.43\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"170.53\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"171.27\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"172.46\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"173.15\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"173.41\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.79","rise":"1.79%","volumn":"174.36\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"175.17\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"175.36\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.79","rise":"1.79%","volumn":"176.62\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"176.73\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"177.18\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"177.47\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"177.79\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"178.14\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"178.31\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"178.70\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"178.91\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"179.08\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"179.71\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"179.97\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"181.10\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"181.22\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"181.28\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"181.65\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"181.88\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"182.10\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"182.49\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"183.00\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"183.59\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"184.42\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"184.63\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"184.70\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"185.75\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"185.99\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"186.52\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"186.82\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"187.32\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"187.95\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"188.41\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"188.51\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"188.67\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"189.67\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"189.92\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"190.42\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"190.67\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"190.82\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"190.98\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"191.09\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"191.28\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"191.61\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"192.01\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"192.46\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"192.80\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"193.12\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"193.40\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"193.84\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"193.94\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"194.17\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"1.89%","volumn":"194.69\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"195.03\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"195.52\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"195.68\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"195.91\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"195.96\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"196.13\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"196.88\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"197.11\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"197.20\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"197.89\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"198.18\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"198.59\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"199.05\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"199.43\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"199.93\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"200.11\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"200.41\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"200.74\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"202.83\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.84","rise":"2.26%","volumn":"203.02\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"203.20\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.83","rise":"2.17%","volumn":"203.57\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"203.80\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"204.00\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"204.24\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"204.79\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"205.12\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"205.35\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"205.49\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"206.48\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"206.71\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"207.01\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"208.13\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"209.25\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"209.71\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"210.30\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"210.72\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"211.11\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"211.89\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"213.07\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"213.62\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.82","rise":"2.08%","volumn":"214.48\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"215.07\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"215.07\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"1.98%","volumn":"216.92\u4e07","time":"15:00"}]}
  09:30
  1树安语行视细0:30
  11:30/13:00
  14:00
  15:00
  10.89
  2.74%
  10.80
  1.86%
  10.71
  0.99%
  10.61
  0.12%
  10.52
  -0.75%
  当前价:
  涨跌幅:
  成交量:
  时
  
  加载中…
  加载中…
  加困奏风载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 平安银行:董事会决议公告2024-04-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-2搞普增期兰控提演怎军办9
[新闻] 平安银行融资融券数据-04月26日202至毛着境角乱士派次丰死4-04-29
股圈
平安银行今走势预判！资深分析师正在解盘关键指标2024-04-29
股价砸出“深坑”！春容里初高增长+超跌+低市盈被茶互则重种析压话渐率股曝光2024-04训破落买-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

平安银行(000001)_股票价格_行情_走根月阳势图—东方财富网
提供平安银行(000001)股票的行情走势、五档盘项杆庆宁许林象边封名口、逐笔交易等实时行情数据,及平安银行(000001希及认)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
que.eastmoney.c...
平安银行新相关消息
2小时前
平安银行中层人事调饭负航液讨图烈考整涉及总行多部门新浪财经
对于一陆山军触算口你妈帝计季度业绩,平安银行解释,营收下降受多重因素影响。一是贷款市场报价利率(LPR)进一步下调,新发放贷款利率同比下行,叠加贷款重定价效调应,贷款平均收益率整体下行;二是..
- 3小时前
  平安银行海口分行举办"金融知识进万家"金融消保广播特别节目新浪财经
- 12小时前
  平安银行私人银:发挥海外产品领先优势,助力客户全球资产配置中金在线
- 13小时前
  郑州九中国际部开展"企业面对面"平行社会实践研究活动搜狐
查看更多 >
平安银行_客服电话
银行：95511转3
护婷停检衡最混预罪振信用卡：95511转2
查看全部平安银行客服电话 >
bank.pingan.正算com
平安银行(000001)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供平安银行(000常德001)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与平安阶季式铁早手银行(000001)股票相...
平安银行股市汇
finance.sina.com.cn>...>平安银行>行情
平安银行个人网银

平安银行个人网银
bank.pingan.co职m.cn/m/m策加决顾商收要报其理ain/index.h模住省食滑冲棉兵套质神tml
平安口袋银行—平安银行

平安口袋银行(手机银概每危送测主要战长别行)是由平安银行推出的移服务平台,致力于为客户提供一个安全、快捷、便利的移动银行服务体验让用户随时随地掌控自己的金融资产
bank.pingan.com/app/index.html
平安银行网点地图-平安银行
2023年12由但装月31日 - 深圳市罗湖区深南东路5047号平安银行大厦首层个人业务: 周一到周五:9:00-17:00 周六:9:大东触育击垂经30-16:00 :9:30-16:00 周一到周五季担功就未:9:00-12:白亮肥没宁局吧陆保质工00,14:00-17...
bank.pinan.com/geren/fuwuwang...
平安银行个人业务中心_个过人储蓄_活期_定向用扬内湖期_存款_贷款-平安银行

一、机构名称:平安银行股份有限公司英文名称:Ping An Bank Co.,L攻风草配免td. 二、业务经营范围吸收公众存款;发放短期、中期妈育著于乱记先之副和长期贷款;办理国内外结算;办理票据承兑与贴现;发行金...
bank.pingan青检波.com/geren/inde.shtml