广船_无追搜索

广船
百科

广船，又称广东船、乌艚，是中式帆船的一类，大小相当于福船，我国古代的三大船型之一。简介广船，又称广东船、乌艚，是中式帆船的一类，大小相当于福船，广船以铁力木所造，其坚固程度高于由松杉所造的福船，若广船与福...详细>
产于：广东
基本特点：头尖体长，上宽下窄
地位：我国古代的三大船型
中文名：广船
查看更多 >
baike.so.com
广船
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：中国古代广船图片广船地块规划图广船公园福船和广船
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

中船防务[600685]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600685.html?from=360search" target="_blank" data-md='{"p":"title"}'>中船防务[600685]股票行情_九方智投</a>
  25.33元-0.67 (-2.58%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  25.99
  昨收
  26.00
  最高
  26.33
  最低
  25.18
  成交量
  917.08万
  成交额
  2.35亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["26.30","26.02","25.75","25.48","25.20"]},"cyrate":{"o":["1.15%","0.10%","-0.96%","-2.02%","-3.08%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.99","rise":"-0.04%","volumn":"253.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.88","rise":"-0.46%","volumn":"1714.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.12","rise":"0.46%","volumn":"3229.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.22","rise":"0.85%","volumn":"5140.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.08","rise":"0.31%","volumn":"6368.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.22","rise":"0.85%","volumn":"7699.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.17","rise":"0.65%","volumn":"9301.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.19","rise":"0.73%","volumn":"1.03\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.30","rise":"1.15%","volumn":"1.27\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.21","rise":"0.81%","volumn":"1.33\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.05","rise":"0.19%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.05","rise":"0.19%","volumn":"1.53\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"26.09","rise":"0.35%","volumn":"1.58\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.38%","volumn":"1.67\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.54%","volumn":"1.83\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.77","rise":"-0.88%","volumn":"2.02\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.83","rise":"-0.65%","volumn":"2.11\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.88","rise":"-0.46%","volumn":"2.13\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.81","rise":"-0.73%","volumn":"2.20\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.93","rise":"-0.27%","volumn":"2.23\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.38%","volumn":"2.29\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.93","rise":"-0.27%","volumn":"2.33\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.96","rise":"-0.15%","volumn":"2.37\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.94","rise":"-0.23%","volumn":"2.40\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.93","rise":"-0.27%","volumn":"2.45\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.85","rise":"-0.58%","volumn":"2.47\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.85","rise":"-0.58%","volumn":"2.51\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.84","rise":"-0.62%","volumn":"2.55\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.82","rise":"-0.69%","volumn":"2.57\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.80","rise":"-0.77%","volumn":"2.61\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.80","rise":"-0.77%","volumn":"2.63\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.75","rise":"-0.96%","volumn":"2.71\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.77","rise":"-0.88%","volumn":"2.76\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.79","rise":"-0.81%","volumn":"2.81\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.80","rise":"-0.77%","volumn":"2.87\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.77","rise":"-0.88%","volumn":"2.89\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.81","rise":"-0.73%","volumn":"2.91\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.79","rise":"-0.81%","volumn":"2.98\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.77","rise":"-0.88%","volumn":"3.03\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.75","rise":"-0.96%","volumn":"3.09\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","volumn":"3.28\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.70","rise":"-1.15%","volumn":"3.40\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.76","rise":"-0.92%","volumn":"3.47\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.84","rise":"-0.62%","volumn":"3.54\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.83","rise":"-0.65%","volumn":"3.56\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.83","rise":"-0.65%","volumn":"3.62\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.87","rise":"-0.50%","volumn":"3.64\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.83","rise":"-0.65%","volumn":"3.70\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.80","rise":"-0.77%","volumn":"3.72\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.79","rise":"-0.81%","volumn":"3.73\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.79","rise":"-0.81%","volumn":"3.75\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.81","rise":"-0.73%","volumn":"3.79\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.81","rise":"-0.73%","volumn":"3.82\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.79","rise":"-0.81%","volumn":"3.87\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.78","rise":"-0.85%","volumn":"3.88\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.78","rise":"-0.85%","volumn":"3.92\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.76","rise":"-0.92%","volumn":"4.01\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.75","rise":"-0.96%","volumn":"4.03\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.80","rise":"-0.77%","volumn":"4.05\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.81","rise":"-0.73%","volumn":"4.06\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.78","rise":"-0.85%","volumn":"4.09\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.80","rise":"-0.77%","volumn":"4.10\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.73","rise":"-1.04%","volumn":"4.17\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.72","rise":"-1.08%","volumn":"4.19\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.74","rise":"-1.00%","volumn":"4.23\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.73","rise":"-1.04%","volumn":"4.26\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.71","rise":"-1.12%","volumn":"4.28\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.71","rise":"-1.12%","volumn":"4.30\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.71","rise":"-1.12%","volumn":"4.31\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.72","rise":"-1.08%","volumn":"4.32\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.69","rise":"-1.19%","volumn":"4.38\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.69","rise":"-1.19%","volumn":"4.41\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.69","rise":"-1.19%","volumn":"4.43\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.66","rise":"-1.31%","volumn":"4.48\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.68","rise":"-1.23%","volumn":"4.51\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.67","rise":"-1.27%","volumn":"4.54\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.60","rise":"-1.54%","volumn":"4.70\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.61","rise":"-1.50%","volumn":"4.75\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.62","rise":"-1.46%","volumn":"4.81\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.60","rise":"-1.54%","volumn":"4.84\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.58","rise":"-1.62%","volumn":"4.86\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.54","rise":"-1.77%","volumn":"5.00\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.56","rise":"-1.69%","volumn":"5.03\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.60","rise":"-1.54%","volumn":"5.06\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.65","rise":"-1.35%","volumn":"5.08\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.62","rise":"-1.46%","volumn":"5.11\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.62","rise":"-1.46%","volumn":"5.11\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.62","rise":"-1.46%","volumn":"5.12\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.60","rise":"-1.54%","volumn":"5.15\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.61","rise":"-1.50%","volumn":"5.15\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.59","rise":"-1.58%","volumn":"5.17\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.59","rise":"-1.58%","volumn":"5.18\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.58","rise":"-1.62%","volumn":"5.19\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.58","rise":"-1.62%","volumn":"5.20\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.65%","volumn":"5.21\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.58","rise":"-1.62%","volumn":"5.23\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.58","rise":"-1.62%","volumn":"5.24\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.65%","volumn":"5.25\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.65%","volumn":"5.31\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.65%","volumn":"5.34\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.54","rise":"-1.77%","volumn":"5.39\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.54","rise":"-1.77%","volumn":"5.41\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.56","rise":"-1.69%","volumn":"5.42\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.54","rise":"-1.77%","volumn":"5.45\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.51","rise":"-1.88%","volumn":"5.50\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.48","rise":"-2.00%","volumn":"5.57\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.46","rise":"-2.08%","volumn":"5.61\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.44","rise":"-2.15%","volumn":"5.64\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.44","rise":"-2.15%","volumn":"5.68\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.40","rise":"-2.31%","volumn":"5.74\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.41","rise":"-2.27%","volumn":"5.80\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.42","rise":"-2.23%","volumn":"5.83\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.44","rise":"-2.15%","volumn":"5.85\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.46","rise":"-2.08%","volumn":"5.91\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.46","rise":"-2.08%","volumn":"5.93\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.44","rise":"-2.15%","volumn":"5.97\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.45","rise":"-2.12%","volumn":"5.98\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.42","rise":"-2.23%","volumn":"6.04\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.41","rise":"-2.27%","volumn":"6.07\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.40","rise":"-2.31%","volumn":"6.08\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.40","rise":"-2.31%","volumn":"6.10\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.32","rise":"-2.62%","volumn":"6.23\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.29","rise":"-2.73%","volumn":"6.31\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.28","rise":"-2.77%","volumn":"6.34\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.26","rise":"-2.85%","volumn":"6.41\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.21","rise":"-3.04%","volumn":"6.48\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.22","rise":"-3.00%","volumn":"6.55\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.21","rise":"-3.04%","volumn":"6.59\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.21","rise":"-3.04%","volumn":"6.65\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.20","rise":"-3.08%","volumn":"6.70\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.22","rise":"-3.00%","volumn":"6.73\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.25","rise":"-2.88%","volumn":"6.76\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.22","rise":"-3.00%","volumn":"6.81\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.23","rise":"-2.96%","volumn":"6.82\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.23","rise":"-2.96%","volumn":"6.83\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.24","rise":"-2.92%","volumn":"6.84\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.23","rise":"-2.96%","volumn":"6.89\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.22","rise":"-3.00%","volumn":"6.91\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.24","rise":"-2.92%","volumn":"6.93\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.24","rise":"-2.92%","volumn":"6.94\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.25","rise":"-2.88%","volumn":"6.96\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.26","rise":"-2.85%","volumn":"6.97\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.24","rise":"-2.92%","volumn":"7.00\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.26","rise":"-2.85%","volumn":"7.00\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.32","rise":"-2.62%","volumn":"7.02\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.33","rise":"-2.58%","volumn":"7.04\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.33","rise":"-2.58%","volumn":"7.06\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.29","rise":"-2.73%","volumn":"7.09\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.30","rise":"-2.69%","volumn":"7.09\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.32","rise":"-2.62%","volumn":"7.10\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.32","rise":"-2.62%","volumn":"7.11\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.34","rise":"-2.54%","volumn":"7.12\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.35","rise":"-2.50%","volumn":"7.14\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.33","rise":"-2.58%","volumn":"7.17\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.32","rise":"-2.62%","volumn":"7.19\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.28","rise":"-2.77%","volumn":"7.22\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.28","rise":"-2.77%","volumn":"7.24\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.30","rise":"-2.69%","volumn":"7.25\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.30","rise":"-2.69%","volumn":"7.26\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.30","rise":"-2.69%","volumn":"7.26\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.30","rise":"-2.69%","volumn":"7.27\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.28","rise":"-2.77%","volumn":"7.32\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.31","rise":"-2.65%","volumn":"7.33\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.36","rise":"-2.46%","volumn":"7.34\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.36","rise":"-2.46%","volumn":"7.35\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.36","rise":"-2.46%","volumn":"7.37\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.37","rise":"-2.42%","volumn":"7.38\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.38","rise":"-2.38%","volumn":"7.39\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.43","rise":"-2.19%","volumn":"7.41\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.44","rise":"-2.15%","volumn":"7.42\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.45","rise":"-2.12%","volumn":"7.44\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.41","rise":"-2.27%","volumn":"7.48\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.43","rise":"-2.19%","volumn":"7.49\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.42","rise":"-2.23%","volumn":"7.50\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.41","rise":"-2.27%","volumn":"7.51\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.40","rise":"-2.31%","volumn":"7.55\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.39","rise":"-2.35%","volumn":"7.55\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.37","rise":"-2.42%","volumn":"7.56\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.40","rise":"-2.31%","volumn":"7.57\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.41","rise":"-2.27%","volumn":"7.58\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.45","rise":"-2.12%","volumn":"7.59\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.44","rise":"-2.15%","volumn":"7.59\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.04%","volumn":"7.61\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.45","rise":"-2.12%","volumn":"7.64\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.44","rise":"-2.15%","volumn":"7.65\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.46","rise":"-2.08%","volumn":"7.67\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.04%","volumn":"7.68\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.47","rise":"-2.04%","volumn":"7.69\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.45","rise":"-2.12%","volumn":"7.79\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.46","rise":"-2.08%","volumn":"7.80\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.45","rise":"-2.12%","volumn":"7.81\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.45","rise":"-2.12%","volumn":"7.82\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.45","rise":"-2.12%","volumn":"7.84\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.46","rise":"-2.08%","volumn":"7.84\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.45","rise":"-2.12%","volumn":"7.85\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.45","rise":"-2.12%","volumn":"7.86\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.46","rise":"-2.08%","volumn":"7.88\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.43","rise":"-2.19%","volumn":"7.89\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.41","rise":"-2.27%","volumn":"7.91\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.41","rise":"-2.27%","volumn":"7.93\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.42","rise":"-2.23%","volumn":"7.93\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.41","rise":"-2.27%","volumn":"7.95\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.44","rise":"-2.15%","volumn":"7.97\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.42","rise":"-2.23%","volumn":"7.97\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.42","rise":"-2.23%","volumn":"7.98\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.42","rise":"-2.23%","volumn":"8.00\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.42","rise":"-2.23%","volumn":"8.01\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.39","rise":"-2.35%","volumn":"8.07\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.44","rise":"-2.15%","volumn":"8.09\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.45","rise":"-2.12%","volumn":"8.11\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.44","rise":"-2.15%","volumn":"8.13\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.45","rise":"-2.12%","volumn":"8.14\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.43","rise":"-2.19%","volumn":"8.16\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.44","rise":"-2.15%","volumn":"8.17\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.44","rise":"-2.15%","volumn":"8.18\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.44","rise":"-2.15%","volumn":"8.19\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.44","rise":"-2.15%","volumn":"8.20\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.46","rise":"-2.08%","volumn":"8.22\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.46","rise":"-2.08%","volumn":"8.25\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.45","rise":"-2.12%","volumn":"8.28\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.45","rise":"-2.12%","volumn":"8.30\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.42","rise":"-2.23%","volumn":"8.35\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.38","rise":"-2.38%","volumn":"8.42\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.36","rise":"-2.46%","volumn":"8.49\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.39","rise":"-2.35%","volumn":"8.50\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.38","rise":"-2.38%","volumn":"8.53\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.38","rise":"-2.38%","volumn":"8.59\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.39","rise":"-2.35%","volumn":"8.61\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.40","rise":"-2.31%","volumn":"8.63\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.42","rise":"-2.23%","volumn":"8.65\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.41","rise":"-2.27%","volumn":"8.66\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.38","rise":"-2.38%","volumn":"8.73\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.36","rise":"-2.46%","volumn":"8.83\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.36","rise":"-2.46%","volumn":"8.87\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.33","rise":"-2.58%","volumn":"8.91\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.34","rise":"-2.54%","volumn":"8.95\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.34","rise":"-2.54%","volumn":"9.00\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.33","rise":"-2.58%","volumn":"9.05\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.33","rise":"-2.58%","volumn":"9.05\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.33","rise":"-2.58%","volumn":"9.05\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.33","rise":"-2.58%","volumn":"9.17\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  26.30
  1.15%
  26.02
  0.10%
  25.75
  -0.96%
  25.48
  -2.02%
  25.20
  -3.08%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日中船防务北向资金净流出368.98万，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 中船防务:中船防务2023年年度股东大会、2024年第一次A股类别股...2024-04-30
股圈
中船防务出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
广船国际技术(GSIT)股票价格_行情_走势图—东方财富网
提供广船国际技术(GSIT)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及广船国际技术(GSIT)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...
quote.eastmoney.com/us/G...
广船的最新相关消息
2天前
中集太平洋海工&广船国际!战略合作网易
签约现场,首先由中集太平洋海工总经理助理兼海工事业部总经理姜伟锋向广船领导汇报了在建项目的进展情况,表示目前所有项目在双方的共同努力下,推进顺利。特别是去年4月..
- 5天前
  广船国际获医院船建造合同新浪看点
- 2天前
  中集太平洋海工携手广船国际签署战略合作协议国际船舶网
- 6天前
  用于援助非洲医疗!广船国际获1艘医院船建造合同国际船舶网
查看更多 >
广船国际有限公司- 爱企查
爱企查为您提供广船国际有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解广船国际有限公司的...
aiqicha.baidu.com/company_detail_324...
广船 (约484个相关视频) 高清在线观看
- 360视频
- 01:21
  荔湾区,最近被问的最多的就是广船项目,7万的...
  快资讯
- 02:14
  广州荔湾广船板块,滨江上都可望江。你觉得广...
  西瓜视频
- 02:51
  广船造世界首艘双燃料豪华客滚船试航
  哔哩哔哩
- 00:22
  广州的广船板块,一座270度一线江景,住的不仅...
  西瓜视频
- 01:32
  12艘12万吨!北上广“云签约”,广船接超30亿订...
  西瓜视频
- 02:03
  航拍再见,广船荔湾厂区!广州老城区最后一块大...
  快资讯
查看更多视频
中船防务26.66 0.15(0.57%)股票价格_行情_走势图—东方财富网
提供中船防务(600685)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中船防务(600685)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
广船国际有限公司- 企查查

企查查为您提供广船国际有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对广船国际有限...
www.qcc.com/firm/d9468f459d4b3da164b0a981d...
广船国际有限公司- 天眼查

天眼查为您提供广船国际有限公司的企业信息查询服务,查询广船国际有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、公司财务...
www.tianyancha.com/company/42294844...