广船_无追搜索

广船
百科

广船，又称广东船、乌艚，是中式帆船的一类，大小相当于福船，我国古代的三大船型之一。简介广船，又称广东船、乌艚，是中式帆船的一类，大小相当于福船，广船以铁力木所造，其坚固程度高于由松杉所造的福船，若广船与福...详细>
产于：广东
基本特点：头尖体长，上宽下窄
地位：我国古代的三大船型
中文名：广船
查看更多 >
baike.so.com
广船
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：中国古代广船图片广船地块规划图广船公园福船和广船
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

中船防务[600685]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600685.html?from=360search" target="_blank" data-md='{"p":"title"}'>中船防务[600685]股票行情_九方智投</a>
  27.13元-0.37 (-1.35%)
  2024-05-22 15:00:00 已收盘 (北京时间)
  今开
  27.48
  昨收
  27.50
  最高
  27.50
  最低
  27.00
  成交量
  823.84万
  成交额
  2.24亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.49","27.37","27.24","27.12","27.00"]},"cyrate":{"o":["-0.04%","-0.48%","-0.93%","-1.37%","-1.82%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.48","rise":"-0.07%","volumn":"172.00","time":"09:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.39","rise":"-0.40%","volumn":"956.00","time":"09:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.37","rise":"-0.47%","volumn":"1994.00","time":"09:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.37","rise":"-0.47%","volumn":"2489.00","time":"09:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.30","rise":"-0.73%","volumn":"2960.00","time":"09:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.30","rise":"-0.73%","volumn":"4192.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.30","rise":"-0.73%","volumn":"5028.00","time":"09:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.36","rise":"-0.51%","volumn":"5477.00","time":"09:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.29","rise":"-0.76%","volumn":"6475.00","time":"09:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.30","rise":"-0.73%","volumn":"6920.00","time":"09:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.46","rise":"-0.15%","volumn":"7722.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.35","rise":"-0.55%","volumn":"7851.00","time":"09:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.34","rise":"-0.58%","volumn":"8299.00","time":"09:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.33","rise":"-0.62%","volumn":"8916.00","time":"09:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.30","rise":"-0.73%","volumn":"9989.00","time":"09:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.39","rise":"-0.40%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.38","rise":"-0.44%","volumn":"1.06\u4e07","time":"09:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.39","rise":"-0.40%","volumn":"1.09\u4e07","time":"09:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.49","rise":"-0.04%","volumn":"1.15\u4e07","time":"09:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.42","rise":"-0.29%","volumn":"1.16\u4e07","time":"09:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.44","rise":"-0.22%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.39","rise":"-0.40%","volumn":"1.22\u4e07","time":"09:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.36","rise":"-0.51%","volumn":"1.29\u4e07","time":"09:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.38","rise":"-0.44%","volumn":"1.32\u4e07","time":"09:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.35","rise":"-0.55%","volumn":"1.44\u4e07","time":"09:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.32","rise":"-0.65%","volumn":"1.48\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.29","rise":"-0.76%","volumn":"1.56\u4e07","time":"09:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.35","rise":"-0.55%","volumn":"1.63\u4e07","time":"09:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.36","rise":"-0.51%","volumn":"1.67\u4e07","time":"09:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.34","rise":"-0.58%","volumn":"1.69\u4e07","time":"09:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.37","rise":"-0.47%","volumn":"1.73\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.37","rise":"-0.47%","volumn":"1.77\u4e07","time":"10:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.36","rise":"-0.51%","volumn":"1.84\u4e07","time":"10:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.39","rise":"-0.40%","volumn":"1.90\u4e07","time":"10:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.36","rise":"-0.51%","volumn":"1.94\u4e07","time":"10:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.39","rise":"-0.40%","volumn":"1.98\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.34","rise":"-0.58%","volumn":"2.11\u4e07","time":"10:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.34","rise":"-0.58%","volumn":"2.13\u4e07","time":"10:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.26","rise":"-0.87%","volumn":"2.21\u4e07","time":"10:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.25","rise":"-0.91%","volumn":"2.28\u4e07","time":"10:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.18","rise":"-1.16%","volumn":"2.43\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.24","rise":"-0.95%","volumn":"2.57\u4e07","time":"10:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.24","rise":"-0.95%","volumn":"2.68\u4e07","time":"10:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.25","rise":"-0.91%","volumn":"2.71\u4e07","time":"10:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.24","rise":"-0.95%","volumn":"2.73\u4e07","time":"10:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.21","rise":"-1.05%","volumn":"2.78\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.23","rise":"-0.98%","volumn":"2.82\u4e07","time":"10:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.18","rise":"-1.16%","volumn":"2.85\u4e07","time":"10:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.17","rise":"-1.20%","volumn":"2.95\u4e07","time":"10:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.17","rise":"-1.20%","volumn":"3.00\u4e07","time":"10:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.19","rise":"-1.13%","volumn":"3.05\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.19","rise":"-1.13%","volumn":"3.11\u4e07","time":"10:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.20","rise":"-1.09%","volumn":"3.20\u4e07","time":"10:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.19","rise":"-1.13%","volumn":"3.24\u4e07","time":"10:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.19","rise":"-1.13%","volumn":"3.27\u4e07","time":"10:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.16","rise":"-1.24%","volumn":"3.30\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.23","rise":"-0.98%","volumn":"3.35\u4e07","time":"10:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.21","rise":"-1.05%","volumn":"3.42\u4e07","time":"10:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.20","rise":"-1.09%","volumn":"3.43\u4e07","time":"10:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.18","rise":"-1.16%","volumn":"3.46\u4e07","time":"10:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.20","rise":"-1.09%","volumn":"3.49\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.16","rise":"-1.24%","volumn":"3.55\u4e07","time":"10:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.12","rise":"-1.38%","volumn":"3.63\u4e07","time":"10:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.11","rise":"-1.42%","volumn":"3.70\u4e07","time":"10:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.09","rise":"-1.49%","volumn":"3.81\u4e07","time":"10:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.11","rise":"-1.42%","volumn":"3.84\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.12","rise":"-1.38%","volumn":"3.87\u4e07","time":"10:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.11","rise":"-1.42%","volumn":"3.92\u4e07","time":"10:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.12","rise":"-1.38%","volumn":"3.96\u4e07","time":"10:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.10","rise":"-1.45%","volumn":"4.01\u4e07","time":"10:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.05","rise":"-1.64%","volumn":"4.08\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.07","rise":"-1.56%","volumn":"4.16\u4e07","time":"10:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.05","rise":"-1.64%","volumn":"4.28\u4e07","time":"10:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.13","rise":"-1.35%","volumn":"4.35\u4e07","time":"10:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.08","rise":"-1.53%","volumn":"4.37\u4e07","time":"10:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.13","rise":"-1.35%","volumn":"4.42\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.11","rise":"-1.42%","volumn":"4.46\u4e07","time":"10:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.11","rise":"-1.42%","volumn":"4.47\u4e07","time":"10:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.10","rise":"-1.45%","volumn":"4.49\u4e07","time":"10:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.06","rise":"-1.60%","volumn":"4.52\u4e07","time":"10:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.08","rise":"-1.53%","volumn":"4.55\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.13","rise":"-1.35%","volumn":"4.57\u4e07","time":"10:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.22","rise":"-1.02%","volumn":"4.62\u4e07","time":"10:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.22","rise":"-1.02%","volumn":"4.63\u4e07","time":"10:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.32","rise":"-0.65%","volumn":"4.71\u4e07","time":"10:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.27","rise":"-0.84%","volumn":"4.76\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.30","rise":"-0.73%","volumn":"4.79\u4e07","time":"10:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.31","rise":"-0.69%","volumn":"4.80\u4e07","time":"10:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.30","rise":"-0.73%","volumn":"4.82\u4e07","time":"10:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.25","rise":"-0.91%","volumn":"4.85\u4e07","time":"10:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.24","rise":"-0.95%","volumn":"4.86\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.24","rise":"-0.95%","volumn":"4.87\u4e07","time":"11:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.30","rise":"-0.73%","volumn":"4.89\u4e07","time":"11:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.32","rise":"-0.65%","volumn":"4.91\u4e07","time":"11:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.26","rise":"-0.87%","volumn":"4.95\u4e07","time":"11:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.20","rise":"-1.09%","volumn":"4.97\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.20","rise":"-1.09%","volumn":"4.97\u4e07","time":"11:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.19","rise":"-1.13%","volumn":"4.98\u4e07","time":"11:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.18","rise":"-1.16%","volumn":"5.00\u4e07","time":"11:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.18","rise":"-1.16%","volumn":"5.01\u4e07","time":"11:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.18","rise":"-1.16%","volumn":"5.04\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.18","rise":"-1.16%","volumn":"5.05\u4e07","time":"11:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.17","rise":"-1.20%","volumn":"5.06\u4e07","time":"11:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.18","rise":"-1.16%","volumn":"5.07\u4e07","time":"11:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.19","rise":"-1.13%","volumn":"5.09\u4e07","time":"11:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.19","rise":"-1.13%","volumn":"5.10\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.22","rise":"-1.02%","volumn":"5.13\u4e07","time":"11:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.18","rise":"-1.16%","volumn":"5.14\u4e07","time":"11:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.19","rise":"-1.13%","volumn":"5.17\u4e07","time":"11:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.21","rise":"-1.05%","volumn":"5.18\u4e07","time":"11:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.22","rise":"-1.02%","volumn":"5.20\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.18","rise":"-1.16%","volumn":"5.23\u4e07","time":"11:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.22","rise":"-1.02%","volumn":"5.24\u4e07","time":"11:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.22","rise":"-1.02%","volumn":"5.25\u4e07","time":"11:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.21","rise":"-1.05%","volumn":"5.26\u4e07","time":"11:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.22","rise":"-1.02%","volumn":"5.28\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.21","rise":"-1.05%","volumn":"5.28\u4e07","time":"11:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.23","rise":"-0.98%","volumn":"5.32\u4e07","time":"11:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.24","rise":"-0.95%","volumn":"5.34\u4e07","time":"11:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.28","rise":"-0.80%","volumn":"5.35\u4e07","time":"11:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.20","rise":"-1.09%","volumn":"5.36\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.17","rise":"-1.20%","volumn":"5.40\u4e07","time":"13:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.18","rise":"-1.16%","volumn":"5.42\u4e07","time":"13:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.14","rise":"-1.31%","volumn":"5.44\u4e07","time":"13:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.12","rise":"-1.38%","volumn":"5.46\u4e07","time":"13:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.12","rise":"-1.38%","volumn":"5.49\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.11","rise":"-1.42%","volumn":"5.52\u4e07","time":"13:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.11","rise":"-1.42%","volumn":"5.53\u4e07","time":"13:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.10","rise":"-1.45%","volumn":"5.55\u4e07","time":"13:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.07","rise":"-1.56%","volumn":"5.58\u4e07","time":"13:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.08","rise":"-1.53%","volumn":"5.59\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.08","rise":"-1.53%","volumn":"5.61\u4e07","time":"13:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.11","rise":"-1.42%","volumn":"5.64\u4e07","time":"13:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.09","rise":"-1.49%","volumn":"5.68\u4e07","time":"13:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.07","rise":"-1.56%","volumn":"5.69\u4e07","time":"13:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.04","rise":"-1.67%","volumn":"5.78\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.02","rise":"-1.75%","volumn":"5.86\u4e07","time":"13:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.03","rise":"-1.71%","volumn":"5.88\u4e07","time":"13:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.08","rise":"-1.53%","volumn":"5.94\u4e07","time":"13:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.08","rise":"-1.53%","volumn":"5.96\u4e07","time":"13:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.06","rise":"-1.60%","volumn":"6.00\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.07","rise":"-1.56%","volumn":"6.02\u4e07","time":"13:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.08","rise":"-1.53%","volumn":"6.04\u4e07","time":"13:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.07","rise":"-1.56%","volumn":"6.07\u4e07","time":"13:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.05","rise":"-1.64%","volumn":"6.13\u4e07","time":"13:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.03","rise":"-1.71%","volumn":"6.14\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.03","rise":"-1.71%","volumn":"6.16\u4e07","time":"13:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.03","rise":"-1.71%","volumn":"6.17\u4e07","time":"13:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.03","rise":"-1.71%","volumn":"6.20\u4e07","time":"13:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.02","rise":"-1.75%","volumn":"6.21\u4e07","time":"13:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.03","rise":"-1.71%","volumn":"6.23\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.04","rise":"-1.67%","volumn":"6.28\u4e07","time":"13:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.04","rise":"-1.67%","volumn":"6.29\u4e07","time":"13:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.03","rise":"-1.71%","volumn":"6.30\u4e07","time":"13:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.00","rise":"-1.82%","volumn":"6.43\u4e07","time":"13:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.00","rise":"-1.82%","volumn":"6.49\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.01","rise":"-1.78%","volumn":"6.50\u4e07","time":"13:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.03","rise":"-1.71%","volumn":"6.53\u4e07","time":"13:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.01","rise":"-1.78%","volumn":"6.54\u4e07","time":"13:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.02","rise":"-1.75%","volumn":"6.54\u4e07","time":"13:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.02","rise":"-1.75%","volumn":"6.56\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.01","rise":"-1.78%","volumn":"6.58\u4e07","time":"13:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.01","rise":"-1.78%","volumn":"6.59\u4e07","time":"13:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.05","rise":"-1.64%","volumn":"6.62\u4e07","time":"13:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.08","rise":"-1.53%","volumn":"6.62\u4e07","time":"13:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.04","rise":"-1.67%","volumn":"6.65\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.08","rise":"-1.53%","volumn":"6.65\u4e07","time":"13:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.07","rise":"-1.56%","volumn":"6.66\u4e07","time":"13:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.07","rise":"-1.56%","volumn":"6.66\u4e07","time":"13:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.06","rise":"-1.60%","volumn":"6.67\u4e07","time":"13:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.07","rise":"-1.56%","volumn":"6.68\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.11","rise":"-1.42%","volumn":"6.70\u4e07","time":"13:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.12","rise":"-1.38%","volumn":"6.71\u4e07","time":"13:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.13","rise":"-1.35%","volumn":"6.73\u4e07","time":"13:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.15","rise":"-1.27%","volumn":"6.75\u4e07","time":"13:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.10","rise":"-1.45%","volumn":"6.79\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.11","rise":"-1.42%","volumn":"6.79\u4e07","time":"13:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.14","rise":"-1.31%","volumn":"6.81\u4e07","time":"13:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.13","rise":"-1.35%","volumn":"6.81\u4e07","time":"13:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.15","rise":"-1.27%","volumn":"6.82\u4e07","time":"13:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.13","rise":"-1.35%","volumn":"6.83\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.12","rise":"-1.38%","volumn":"6.83\u4e07","time":"14:01"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.12","rise":"-1.38%","volumn":"6.85\u4e07","time":"14:02"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.19","rise":"-1.13%","volumn":"6.89\u4e07","time":"14:03"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.19","rise":"-1.13%","volumn":"6.92\u4e07","time":"14:04"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.22","rise":"-1.02%","volumn":"6.94\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.18","rise":"-1.16%","volumn":"6.95\u4e07","time":"14:06"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.16","rise":"-1.24%","volumn":"6.96\u4e07","time":"14:07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.14","rise":"-1.31%","volumn":"6.96\u4e07","time":"14:08"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.13","rise":"-1.35%","volumn":"6.97\u4e07","time":"14:09"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.15","rise":"-1.27%","volumn":"6.98\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.19","rise":"-1.13%","volumn":"6.99\u4e07","time":"14:11"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.19","rise":"-1.13%","volumn":"6.99\u4e07","time":"14:12"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.19","rise":"-1.13%","volumn":"7.01\u4e07","time":"14:13"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.17","rise":"-1.20%","volumn":"7.02\u4e07","time":"14:14"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.17","rise":"-1.20%","volumn":"7.04\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.16","rise":"-1.24%","volumn":"7.04\u4e07","time":"14:16"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.17","rise":"-1.20%","volumn":"7.06\u4e07","time":"14:17"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.16","rise":"-1.24%","volumn":"7.07\u4e07","time":"14:18"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.12","rise":"-1.38%","volumn":"7.08\u4e07","time":"14:19"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.15","rise":"-1.27%","volumn":"7.10\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.17","rise":"-1.20%","volumn":"7.13\u4e07","time":"14:21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.18","rise":"-1.16%","volumn":"7.14\u4e07","time":"14:22"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.18","rise":"-1.16%","volumn":"7.14\u4e07","time":"14:23"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.19","rise":"-1.13%","volumn":"7.15\u4e07","time":"14:24"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.19","rise":"-1.13%","volumn":"7.16\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.20","rise":"-1.09%","volumn":"7.17\u4e07","time":"14:26"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.18","rise":"-1.16%","volumn":"7.20\u4e07","time":"14:27"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.15","rise":"-1.27%","volumn":"7.22\u4e07","time":"14:28"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.13","rise":"-1.35%","volumn":"7.22\u4e07","time":"14:29"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.13","rise":"-1.35%","volumn":"7.24\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.16","rise":"-1.24%","volumn":"7.24\u4e07","time":"14:31"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.13","rise":"-1.35%","volumn":"7.24\u4e07","time":"14:32"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.13","rise":"-1.35%","volumn":"7.26\u4e07","time":"14:33"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.13","rise":"-1.35%","volumn":"7.27\u4e07","time":"14:34"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.14","rise":"-1.31%","volumn":"7.28\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.14","rise":"-1.31%","volumn":"7.29\u4e07","time":"14:36"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.15","rise":"-1.27%","volumn":"7.30\u4e07","time":"14:37"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.12","rise":"-1.38%","volumn":"7.31\u4e07","time":"14:38"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.14","rise":"-1.31%","volumn":"7.32\u4e07","time":"14:39"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.11","rise":"-1.42%","volumn":"7.37\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.15","rise":"-1.27%","volumn":"7.39\u4e07","time":"14:41"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.16","rise":"-1.24%","volumn":"7.42\u4e07","time":"14:42"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.16","rise":"-1.24%","volumn":"7.44\u4e07","time":"14:43"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.16","rise":"-1.24%","volumn":"7.46\u4e07","time":"14:44"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.17","rise":"-1.20%","volumn":"7.47\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.21","rise":"-1.05%","volumn":"7.51\u4e07","time":"14:46"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.17","rise":"-1.20%","volumn":"7.54\u4e07","time":"14:47"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.16","rise":"-1.24%","volumn":"7.58\u4e07","time":"14:48"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.14","rise":"-1.31%","volumn":"7.61\u4e07","time":"14:49"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.13","rise":"-1.35%","volumn":"7.66\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.15","rise":"-1.27%","volumn":"7.69\u4e07","time":"14:51"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.11","rise":"-1.42%","volumn":"7.74\u4e07","time":"14:52"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.11","rise":"-1.42%","volumn":"7.77\u4e07","time":"14:53"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.12","rise":"-1.38%","volumn":"7.80\u4e07","time":"14:54"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.09","rise":"-1.49%","volumn":"7.95\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.11","rise":"-1.42%","volumn":"8.01\u4e07","time":"14:56"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.13","rise":"-1.35%","volumn":"8.07\u4e07","time":"14:57"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.13","rise":"-1.35%","volumn":"8.07\u4e07","time":"14:58"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.13","rise":"-1.35%","volumn":"8.07\u4e07","time":"14:59"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.13","rise":"-1.35%","volumn":"8.24\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  27.49
  -0.04%
  27.37
  -0.48%
  27.24
  -0.93%
  27.12
  -1.37%
  27.00
  -1.82%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3158.54(0.02%)
  深成：9693.05(0.12%)
  创业板：1877.93(0.88%)
新闻公告
[新闻] 收评：创业板指震荡反弹光伏概念股掀涨停潮2024-05-22
[新闻] 中船防务融资融券数据-05月21日2024-05-22
[新闻] 中船防务:中船防务H股公告_董事名单及彼等角色及职能2024-05-22
股圈
中船防务今日走势预判！资深分析师正在解盘关键指标2024-05-22
再下一城！辅助生殖纳入上海医保引板块躁动全国蔓延之势已成？2024-05-22
连续四周增持中国股票！全球对冲基金正加码押注这一估值洼地2024-05-22
数据来源：九方智投
广船 (约480个相关视频) 高清在线观看
- 360视频
- 01:21
  荔湾区,最近被问的最多的就是广船项目,7万的...
  快资讯
- 02:14
  广州荔湾广船板块,滨江上都可望江。你觉得广...
  西瓜视频
- 02:51
  广船造世界首艘双燃料豪华客滚船试航
  哔哩哔哩
- 00:22
  广州的广船板块,一座270度一线江景,住的不仅...
  西瓜视频
- 01:32
  12艘12万吨!北上广“云签约”,广船接超30亿订...
  西瓜视频
- 02:03
  航拍再见,广船荔湾厂区!广州老城区最后一块大...
  快资讯
查看更多视频
广船的最新相关消息
3小时前
广船国际为国银金租建造第四艘新型绿色成品油船下水同花顺
5月20日,中国船舶集团旗下广船国际联合中船贸易为国银金融租赁股份有限公司建造的49600吨级新型绿色化学品成品油船4号船完成过驳下水。据了解,该系列船共计划建造8艘,..
- 5天前
  广船国际技术(GSIT.US)董事售出3,825股普通股股份,价值约1.22万美元新浪财经
- 5天前
  美股内部交易 | 广船国际技术于5月16日披露2笔公司内部人交易情况同花顺
- 10天前
  信测标准:获准进入广船国际计量检测类供应商名录证券时报网
查看更多 >
中船防务(600685)_股票价格_行情_走势图—东方财富网
提供中船防务(600685)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中船防务(600685)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
广船国际技术(GSIT)股票价格_行情_走势图—东方财富网
提供广船国际技术(GSIT)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及广船国际技术(GSIT)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...
quote.eastmoney.com/us/G...
广船国际有限公司- 爱企查
作为世界首家建造先进半潜船的船企,全球近三分之一的半潜船均由广船国际建造,为全球基础设施建设和海洋贸易贡献了中国力量.爱企查为您提供广船国际有限公司最新工商信息、公司地址、电话号码、...
aiqicha.baidu.com/company_detail_324...
广船国际有限公司- 企查查

1993年6月7日,经改制,广州广船国际股份有限公司成立,同年在香港和上海上市,是中国第一家造船上市公司.企查查为您提供广船国际有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对广船国际有限...
www.qcc.com/firm/d9468f459d4b3da164b0a981d...
广船国际技术(GSIT)股票股价,实时行情,新闻,财报,研报评级_新浪...
广船国际技术 NASDAQ:GSIT GSI Technology, Inc. .新浪财经-美股频道为您提供广船国际技术(GSIT)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与广船国际技术(GSIT)股票相关的信...
HTML5版行情公司新闻主要股东资产负债表公司简介
stock.finance.sina.com.cn>...>广船国际技术
- [新闻] 广船国际技术盘中异动急速下挫5.05% 2024-03-01
- [新闻] 广船国际技术盘中异动早盘股价大涨5.31% 2024-02-26